Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 01, 2022 0.4540 0 +0.01(+1.45%)
Nov 30, 2022 0.4490 0.4494 0.4272 0.4475 29,369 +0.01(+2.59%)
Nov 29, 2022 0.3870 0.4471 0.3870 0.4362 28,496 +0.00(+0.88%)
Nov 28, 2022 0.3600 0.4324 0.3600 0.4324 101,962 +0.07(+20.11%)
Nov 25, 2022 0.3940 0.3940 0.3566 0.3600 21,506 -0.02(-6.40%)
Nov 23, 2022 0.4290 0.4290 0.3846 0.3846 73,540 -0.02(-5.34%)
Nov 22, 2022 0.4290 0.4290 0.3830 0.4063 137,200 +0.03(+7.40%)
Nov 21, 2022 0.3819 0.3819 0.3783 0.3783 1,250 +0.00(+0.45%)
Nov 18, 2022 0.3600 0.4129 0.3600 0.3766 15,253 -0.01(-2.86%)
Nov 17, 2022 0.3722 0.3980 0.3722 0.3877 3,271 +0.01(+3.39%)
Nov 16, 2022 0.3885 0.3885 0.3600 0.3750 22,365 +0.03(+7.14%)
Nov 15, 2022 0.4038 0.4114 0.3500 0.3500 35,458 -0.06(-14.53%)
Nov 14, 2022 0.3140 0.4160 0.2800 0.4095 9,224 +0.13(+47.57%)
Nov 11, 2022 0.2820 0.2946 0.2700 0.2775 17,737 +0.02(+5.92%)
Nov 10, 2022 0.2300 0.2660 0.2300 0.2620 6,122 +0.05(+24.76%)
Nov 09, 2022 0.2250 0.2399 0.2100 0.2100 12,793 -0.03(-14.18%)
Nov 08, 2022 0.1710 0.2500 0.1710 0.2447 17,427 +0.06(+33.86%)
Nov 07, 2022 0.1460 0.2082 0.1460 0.1828 3,188 -0.06(-25.08%)
Nov 04, 2022 0.1903 0.2440 0.1903 0.2440 1,075 +0.07(+41.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.