Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 212.46 213.84 210.86 211.62 3,712,013 -0.88(-0.41%)
Jan 30, 2018 215.93 216.01 212.39 212.50 2,855,834 -3.78(-1.75%)
Jan 29, 2018 218.39 219.09 216.24 216.28 2,729,970 -2.21(-1.01%)
Jan 26, 2018 214.10 219.45 214.06 218.49 4,415,984 +5.30(+2.48%)
Jan 25, 2018 211.20 215.25 208.75 213.19 4,151,414 +3.94(+1.89%)
Jan 24, 2018 209.50 209.97 208.03 209.25 4,002,877 +1.17(+0.56%)
Jan 23, 2018 208.59 208.88 207.08 208.08 2,157,401 -0.84(-0.40%)
Jan 22, 2018 208.78 209.42 207.04 208.92 1,965,487 -0.74(-0.35%)
Jan 19, 2018 208.35 209.93 207.48 209.66 2,383,362 +1.92(+0.92%)
Jan 18, 2018 209.62 210.35 206.91 207.75 2,643,719 -1.86(-0.89%)
Jan 17, 2018 208.54 209.96 207.65 209.60 2,981,767 +2.85(+1.38%)
Jan 16, 2018 207.23 208.83 205.99 206.76 2,841,272 +0.23(+0.11%)
Jan 12, 2018 206.53 206.53 206.53 0 +1.82(+0.89%)
Jan 11, 2018 203.38 204.73 202.54 204.70 1,760,947 +0.99(+0.49%)
Jan 10, 2018 203.60 204.92 202.78 203.72 1,942,295 -0.12(-0.06%)
Jan 09, 2018 202.41 204.26 202.19 203.83 2,006,524 +1.26(+0.62%)
Jan 08, 2018 202.23 203.55 202.06 202.57 2,212,385 -0.66(-0.32%)
Jan 05, 2018 201.61 203.51 200.84 203.23 2,173,185 +1.57(+0.78%)
Jan 04, 2018 200.22 202.28 199.77 201.66 2,655,182 +2.60(+1.31%)
Jan 03, 2018 198.59 199.15 197.08 199.06 2,596,719 -0.01(-0.00%)
Jan 02, 2018 199.19 200.28 196.67 199.07 3,469,398 +0.23(+0.11%)
Dec 29, 2017 198.84 198.84 198.84 0 -0.29(-0.15%)
Dec 28, 2017 200.17 200.28 198.76 199.14 1,408,277 -0.41(-0.20%)
Dec 27, 2017 198.97 199.77 198.39 199.54 1,148,800 +0.63(+0.32%)
Dec 26, 2017 198.60 199.61 198.55 198.91 934,054 +0.61(+0.31%)
Dec 22, 2017 198.83 199.44 197.92 198.30 1,515,809 -0.04(-0.02%)
Dec 21, 2017 199.37 200.22 198.03 198.34 2,652,040 -1.81(-0.90%)
Dec 20, 2017 201.23 201.46 199.79 200.15 1,919,550 -1.24(-0.62%)
Dec 19, 2017 202.31 202.53 200.13 201.39 2,212,256 -0.03(-0.01%)
Dec 18, 2017 201.55 202.76 200.34 201.42 2,648,331 +0.35(+0.18%)
Dec 15, 2017 202.07 202.48 200.77 201.06 5,348,874 -0.07(-0.03%)
Dec 14, 2017 203.02 203.43 200.90 201.13 2,349,334 -0.87(-0.43%)
Dec 13, 2017 200.14 202.41 199.91 202.00 3,204,261 +2.14(+1.07%)
Dec 12, 2017 199.86 204.17 199.47 199.86 3,273,418 -2.30(-1.14%)
Dec 11, 2017 202.07 202.93 200.94 202.16 2,063,068 +0.99(+0.49%)
Dec 08, 2017 202.75 203.60 200.63 201.17 2,367,226 -1.83(-0.90%)
Dec 07, 2017 201.44 203.84 201.03 203.01 1,618,452 +1.38(+0.68%)
Dec 06, 2017 203.03 203.66 200.19 201.63 2,273,988 +0.35(+0.17%)
Dec 05, 2017 202.94 202.97 200.94 201.28 1,827,186 -0.84(-0.42%)
Dec 04, 2017 206.03 201.49 202.13 2,922,282 -1.60(-0.78%)
Dec 01, 2017 205.45 205.82 202.03 203.72 2,642,388 -1.68(-0.82%)
Nov 30, 2017 205.67 200.80 205.41 4,734,656 +4.33(+2.16%)
Nov 29, 2017 199.41 201.22 199.07 201.07 2,076,689 +2.01(+1.01%)
Nov 28, 2017 197.78 199.32 197.16 199.06 2,214,958 +1.38(+0.70%)
Nov 27, 2017 195.78 198.13 195.26 197.68 2,107,988 +2.21(+1.13%)
Nov 24, 2017 196.02 196.03 194.99 195.47 780,202 -0.17(-0.09%)
Nov 22, 2017 196.89 197.56 195.49 195.64 1,623,838 -1.13(-0.57%)
Nov 21, 2017 195.19 198.13 195.19 196.77 2,525,233 +2.19(+1.12%)
Nov 20, 2017 193.25 196.35 192.95 194.58 2,021,990 +1.79(+0.93%)
Nov 17, 2017 192.01 193.26 191.43 192.79 2,072,240 -0.05(-0.03%)
Nov 16, 2017 191.47 193.32 191.47 192.84 1,457,530 +1.70(+0.89%)
Nov 15, 2017 191.71 192.08 190.00 191.14 1,798,718 -1.62(-0.84%)
Nov 14, 2017 191.77 193.29 190.60 192.77 1,657,421 +0.93(+0.49%)
Nov 13, 2017 190.58 192.01 190.19 191.83 2,100,053 +0.65(+0.34%)
Nov 10, 2017 191.20 192.02 190.10 191.19 1,541,616 -0.79(-0.41%)
Nov 09, 2017 192.10 192.82 190.85 191.98 1,874,658 -1.21(-0.63%)
Nov 08, 2017 193.19 193.88 192.81 193.19 1,796,682 -0.19(-0.10%)
Nov 07, 2017 193.65 193.98 192.61 193.37 1,848,206 -0.22(-0.11%)
Nov 06, 2017 195.19 195.54 193.46 193.59 1,587,848 -1.60(-0.82%)
Nov 03, 2017 194.64 195.50 194.10 195.19 1,882,914 -0.01(-0.00%)
Nov 02, 2017 193.53 195.68 192.95 195.20 1,914,760 +1.72(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.