Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 144.23 144.83 143.47 144.30 2,235,802 -0.50(-0.34%)
Jan 30, 2017 146.31 146.70 144.34 144.79 2,208,738 -1.70(-1.16%)
Jan 27, 2017 146.50 146.91 145.96 146.50 1,967,087 +0.55(+0.37%)
Jan 26, 2017 145.53 146.29 145.31 145.95 2,706,488 +0.07(+0.05%)
Jan 25, 2017 146.17 147.44 145.74 145.88 4,194,162 +0.63(+0.43%)
Jan 24, 2017 146.51 146.73 143.97 145.25 4,203,973 -2.10(-1.42%)
Jan 23, 2017 146.85 147.74 146.21 147.34 2,407,007 +0.02(+0.01%)
Jan 20, 2017 147.91 148.13 146.78 147.33 2,134,499 -0.16(-0.11%)
Jan 19, 2017 147.96 148.41 146.73 147.49 1,774,091 +0.16(+0.11%)
Jan 18, 2017 146.84 148.11 146.41 147.33 2,186,659 +1.02(+0.69%)
Jan 17, 2017 146.10 146.66 145.48 146.31 1,886,870 -0.11(-0.07%)
Jan 13, 2017 146.42 146.42 146.42 0 -0.04(-0.03%)
Jan 12, 2017 146.07 146.68 145.07 146.46 1,601,332 -0.37(-0.25%)
Jan 11, 2017 145.79 147.30 145.59 146.83 1,913,559 +1.08(+0.74%)
Jan 10, 2017 146.40 146.50 145.53 145.75 2,459,146 -0.57(-0.39%)
Jan 09, 2017 147.23 147.24 146.26 146.32 1,965,826 -0.79(-0.54%)
Jan 06, 2017 146.34 147.42 145.11 147.11 1,968,763 +0.43(+0.29%)
Jan 05, 2017 147.14 147.87 146.01 146.69 1,753,743 -0.50(-0.34%)
Jan 04, 2017 146.95 147.67 146.60 147.19 1,868,130 +0.22(+0.15%)
Jan 03, 2017 147.61 148.57 146.28 146.97 3,040,932 -0.43(-0.29%)
Dec 30, 2016 147.40 147.40 147.40 0 +0.13(+0.09%)
Dec 29, 2016 147.16 147.87 146.95 147.26 1,335,063 +0.27(+0.19%)
Dec 28, 2016 147.65 148.12 146.94 146.99 1,560,325 -0.69(-0.47%)
Dec 27, 2016 147.47 147.91 147.40 147.68 788,693 +0.14(+0.09%)
Dec 23, 2016 147.54 147.54 147.54 0 -0.37(-0.25%)
Dec 22, 2016 147.66 148.13 146.91 147.91 1,484,863 +0.64(+0.43%)
Dec 21, 2016 147.42 148.19 147.27 147.28 1,885,166 -0.18(-0.12%)
Dec 20, 2016 147.21 148.02 146.97 147.46 1,669,722 +0.41(+0.28%)
Dec 19, 2016 146.60 147.48 146.36 147.06 1,674,275 +0.59(+0.40%)
Dec 16, 2016 145.74 147.34 145.73 146.47 4,712,447 +1.18(+0.81%)
Dec 15, 2016 146.31 146.57 144.49 145.29 2,489,894 -0.48(-0.33%)
Dec 14, 2016 147.88 148.07 145.61 145.77 2,706,722 -1.84(-1.25%)
Dec 13, 2016 148.22 148.62 145.91 147.61 3,229,289 -0.67(-0.45%)
Dec 12, 2016 147.13 148.42 146.57 148.28 2,779,894 +0.95(+0.64%)
Dec 09, 2016 144.75 147.64 144.69 147.33 3,211,282 +2.16(+1.48%)
Dec 08, 2016 145.34 145.56 144.26 145.17 2,166,642 -0.14(-0.10%)
Dec 07, 2016 142.28 145.32 141.95 145.31 3,833,600 +3.51(+2.47%)
Dec 06, 2016 141.82 142.00 141.34 141.81 1,777,933 +0.15(+0.11%)
Dec 05, 2016 142.49 142.76 141.22 141.66 2,642,639 -0.67(-0.47%)
Dec 02, 2016 142.41 143.37 142.17 142.33 2,267,370 -0.16(-0.12%)
Dec 01, 2016 141.67 142.58 141.52 142.49 2,128,490 +0.73(+0.52%)
Nov 30, 2016 142.14 142.95 141.63 141.76 3,144,822 -0.85(-0.60%)
Nov 29, 2016 142.42 143.04 142.09 142.61 1,796,898 +0.22(+0.16%)
Nov 28, 2016 143.26 143.43 142.20 142.38 2,028,816 -0.82(-0.57%)
Nov 25, 2016 142.15 143.61 142.15 143.20 1,145,900 +1.02(+0.72%)
Nov 23, 2016 142.18 142.18 142.18 0 +0.28(+0.20%)
Nov 22, 2016 141.70 142.04 141.38 141.90 1,881,842 +0.32(+0.23%)
Nov 21, 2016 141.49 141.96 140.91 141.57 2,415,310 -1.19(-0.83%)
Nov 18, 2016 142.39 143.03 142.21 142.76 2,072,976 +0.16(+0.11%)
Nov 17, 2016 141.98 143.00 141.98 142.61 2,161,023 +0.63(+0.44%)
Nov 16, 2016 142.90 142.99 141.62 141.98 2,450,428 -0.92(-0.65%)
Nov 15, 2016 142.02 142.91 140.99 142.90 2,654,981 +1.09(+0.77%)
Nov 14, 2016 143.72 143.95 140.99 141.81 3,178,695 -1.78(-1.24%)
Nov 11, 2016 142.75 143.63 142.49 143.59 2,277,807 +0.66(+0.46%)
Nov 10, 2016 139.56 143.26 139.25 142.94 3,999,271 +3.19(+2.28%)
Nov 09, 2016 136.01 140.25 136.01 139.75 4,461,719 -0.52(-0.37%)
Nov 08, 2016 139.34 141.11 139.25 140.27 2,384,964 +1.06(+0.76%)
Nov 07, 2016 137.91 139.34 137.77 139.21 2,349,274 +2.67(+1.96%)
Nov 04, 2016 137.14 137.66 136.49 136.54 2,350,190 -0.29(-0.21%)
Nov 03, 2016 136.26 137.49 135.54 136.83 3,054,270 +0.90(+0.66%)
Nov 02, 2016 135.08 136.45 134.43 135.93 2,723,151 +1.21(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.