Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 119.17 121.39 118.97 121.39 4,967,425 +2.96(+2.50%)
Jan 28, 2016 117.50 118.85 116.74 118.43 3,816,393 +1.42(+1.22%)
Jan 27, 2016 116.52 118.95 115.80 117.00 4,473,654 +0.62(+0.53%)
Jan 26, 2016 113.98 116.58 112.81 116.39 6,379,405 +5.80(+5.24%)
Jan 25, 2016 111.71 112.04 110.56 110.59 3,489,825 -1.57(-1.40%)
Jan 22, 2016 112.66 112.87 111.00 112.16 3,705,875 +1.41(+1.28%)
Jan 21, 2016 110.10 111.47 109.45 110.74 4,174,094 +0.64(+0.58%)
Jan 20, 2016 110.09 110.73 108.24 110.10 5,145,435 -1.15(-1.03%)
Jan 19, 2016 112.62 113.19 110.46 111.25 4,229,236 -0.24(-0.22%)
Jan 15, 2016 111.18 111.49 111.49 111.49 5,826,122 -2.00(-1.76%)
Jan 14, 2016 112.33 114.50 111.63 113.49 4,628,057 +1.98(+1.77%)
Jan 13, 2016 113.26 114.30 111.37 111.51 3,232,141 -1.72(-1.52%)
Jan 12, 2016 113.64 114.27 111.84 113.23 2,940,256 +0.32(+0.28%)
Jan 11, 2016 113.32 113.69 112.07 112.91 3,452,665 -0.02(-0.02%)
Jan 08, 2016 113.64 114.55 112.72 112.94 3,313,903 -0.39(-0.34%)
Jan 07, 2016 114.57 115.06 113.05 113.32 4,420,454 -2.83(-2.44%)
Jan 06, 2016 117.04 117.17 115.31 116.15 3,728,327 -2.39(-2.01%)
Jan 05, 2016 118.03 118.57 117.05 118.54 3,341,833 +0.51(+0.44%)
Jan 04, 2016 119.01 119.23 116.88 118.03 4,076,715 -3.07(-2.54%)
Dec 31, 2015 121.97 121.10 121.10 121.10 1,999,180 -1.02(-0.84%)
Dec 30, 2015 122.83 123.56 121.97 122.12 1,931,975 -0.79(-0.64%)
Dec 29, 2015 122.35 123.20 122.19 122.91 2,269,855 +1.34(+1.10%)
Dec 28, 2015 121.49 122.00 120.80 121.56 1,586,287 +0.02(+0.02%)
Dec 24, 2015 121.24 121.54 121.54 121.54 1,055,382 +0.03(+0.02%)
Dec 23, 2015 120.33 121.85 120.20 121.51 2,755,818 +1.76(+1.47%)
Dec 22, 2015 119.07 120.17 118.39 119.75 3,145,572 +1.20(+1.01%)
Dec 21, 2015 118.64 119.24 117.92 118.56 2,841,733 +0.45(+0.38%)
Dec 18, 2015 119.14 119.46 117.98 118.11 7,135,065 -1.55(-1.30%)
Dec 17, 2015 120.70 121.27 119.64 119.66 3,798,955 -0.89(-0.73%)
Dec 16, 2015 119.09 121.02 118.77 120.54 5,936,504 +1.46(+1.23%)
Dec 15, 2015 122.18 123.01 118.23 119.08 10,753,818 -7.64(-6.03%)
Dec 14, 2015 124.83 126.83 124.07 126.72 4,306,362 +2.25(+1.81%)
Dec 11, 2015 125.04 125.73 124.14 124.47 3,138,769 -2.16(-1.71%)
Dec 10, 2015 125.19 127.57 125.07 126.63 3,173,651 +1.18(+0.94%)
Dec 09, 2015 125.54 127.21 124.55 125.44 3,309,946 -0.60(-0.47%)
Dec 08, 2015 125.76 126.90 125.14 126.04 2,923,850 -0.77(-0.61%)
Dec 07, 2015 126.64 127.01 126.06 126.81 2,664,174 -0.38(-0.30%)
Dec 04, 2015 124.43 127.33 124.26 127.19 2,706,600 +3.09(+2.49%)
Dec 03, 2015 125.86 126.13 123.56 124.10 3,246,137 -1.06(-0.85%)
Dec 02, 2015 126.11 126.41 125.01 125.16 2,528,778 -0.97(-0.77%)
Dec 01, 2015 125.73 126.75 125.54 126.13 2,809,927 +0.26(+0.20%)
Nov 30, 2015 127.09 127.39 125.86 125.87 3,650,089 -1.13(-0.89%)
Nov 27, 2015 126.62 127.41 126.16 127.00 1,089,877 +0.29(+0.23%)
Nov 25, 2015 127.06 126.72 126.72 126.72 1,472,982 -0.10(-0.08%)
Nov 24, 2015 126.51 127.29 126.12 126.81 2,613,109 -0.72(-0.57%)
Nov 23, 2015 127.74 128.44 127.14 127.53 1,779,383 -0.24(-0.19%)
Nov 20, 2015 127.56 128.49 127.29 127.78 2,352,483 +0.46(+0.36%)
Nov 19, 2015 126.72 127.42 125.98 127.32 1,888,400 +0.80(+0.63%)
Nov 18, 2015 125.55 126.61 125.47 126.52 2,756,128 +1.11(+0.89%)
Nov 17, 2015 126.47 126.61 125.00 125.41 2,996,284 -0.94(-0.75%)
Nov 16, 2015 124.28 126.39 124.28 126.35 2,995,058 +2.05(+1.65%)
Nov 13, 2015 124.59 125.32 124.27 124.31 3,048,385 -0.52(-0.42%)
Nov 12, 2015 126.01 126.42 124.71 124.83 2,886,992 -2.20(-1.73%)
Nov 11, 2015 126.07 127.37 125.82 127.02 3,164,243 +1.17(+0.93%)
Nov 10, 2015 125.57 125.90 124.93 125.86 2,457,413 +0.09(+0.08%)
Nov 09, 2015 126.72 126.72 125.19 125.76 3,031,328 -1.43(-1.12%)
Nov 06, 2015 126.20 127.19 125.97 127.19 2,328,928 +0.22(+0.17%)
Nov 05, 2015 127.29 127.45 126.40 126.97 2,533,892 +0.06(+0.05%)
Nov 04, 2015 126.98 127.37 126.67 126.91 2,822,536 +0.13(+0.10%)
Nov 03, 2015 127.37 127.62 126.72 126.78 3,721,515 -0.93(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.