Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AUL )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 0.0750 0 +0.01(+15.38%)
Jan 27, 2023 0.0650 0.0700 0.0650 0.0650 23,800 -0.01(-13.33%)
Jan 25, 2023 0.0750 0 +0.00(+7.14%)
Jan 24, 2023 0.0800 0.0800 0.0700 0.0700 12,500 -0.00(-6.67%)
Jan 23, 2023 0.0750 0.0750 0.0750 0.0750 80,000 +0.01(+15.38%)
Jan 20, 2023 0.0700 0.0700 0.0650 0.0650 18,900 -0.01(-7.14%)
Jan 19, 2023 0.0700 0.0700 0.0700 0.0700 5,600 -0.00(-6.67%)
Jan 18, 2023 0.0750 0.0750 0.0700 0.0750 250,600 +0.01(+15.38%)
Jan 17, 2023 0.0650 0.0650 0.0650 0.0650 13,815 +0.01(+8.33%)
Jan 13, 2023 0.0600 500 +0.00(+0.00%)
Jan 12, 2023 0.0600 0.0600 0.0600 0.0600 67,179 -0.01(-7.69%)
Jan 11, 2023 0.0650 0.0650 0.0650 0.0650 171,850 +0.00(+0.00%)
Jan 10, 2023 0.0600 0.0650 0.0600 0.0650 12,792 +0.00(+0.00%)
Jan 09, 2023 0.0700 0.0700 0.0650 0.0650 131,950 -0.01(-7.14%)
Jan 06, 2023 0.0750 0.0800 0.0700 0.0700 28,200 +0.00(+0.00%)
Jan 05, 2023 0.0700 0.0700 0.0700 0.0700 36,140 +0.00(+0.00%)
Jan 04, 2023 0.0800 0.0800 0.0700 0.0700 82,200 +0.00(+0.00%)
Jan 03, 2023 0.0800 0.0800 0.0700 0.0700 41,000 +0.00(+0.00%)
Dec 28, 2022 0.0700 0 +0.01(+7.69%)
Dec 23, 2022 0.0650 0 -0.01(-7.14%)
Dec 22, 2022 0.0700 0.0700 0.0700 0.0700 60,000 -0.01(-12.50%)
Dec 21, 2022 0.0750 0.0800 0.0750 0.0800 20,000 +0.01(+23.08%)
Dec 20, 2022 0.0650 0.0650 0.0650 0.0650 23,000 -0.01(-7.14%)
Dec 19, 2022 0.0750 0.0750 0.0700 0.0700 44,700 -0.01(-12.50%)
Dec 15, 2022 0.0800 1 +0.01(+14.29%)
Dec 14, 2022 0.0800 0.0800 0.0700 0.0700 53,000 -0.01(-17.65%)
Dec 12, 2022 0.0850 0 +0.01(+13.33%)
Dec 09, 2022 0.0750 0.0750 0.0700 0.0750 7,564 +0.01(+15.38%)
Dec 08, 2022 0.0700 0.0700 0.0600 0.0650 215,119 -0.01(-18.75%)
Dec 05, 2022 0.0800 0 +0.00(+0.00%)
Dec 02, 2022 0.0750 0.0800 0.0750 0.0800 15,895 +0.01(+6.67%)
Dec 01, 2022 0.0750 0.0750 0.0750 0.0750 20,151 +0.01(+15.38%)
Nov 30, 2022 0.0650 0.0650 0.0650 0.0650 24,250 +0.00(+0.00%)
Nov 28, 2022 0.0650 0 -0.01(-7.14%)
Nov 25, 2022 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Nov 24, 2022 0.0750 0.0750 0.0650 0.0650 29,938 -0.01(-7.14%)
Nov 23, 2022 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Nov 22, 2022 0.0750 0.0750 0.0700 0.0700 6,700 +0.01(+7.69%)
Nov 21, 2022 0.0650 0.0650 0.0650 0.0650 9,568 -0.01(-7.14%)
Nov 18, 2022 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Nov 17, 2022 0.0700 0.0800 0.0700 0.0700 4,355 -0.00(-6.67%)
Nov 16, 2022 0.0700 0.0750 0.0650 0.0750 146,360 +0.00(+7.14%)
Nov 15, 2022 0.0850 0.0850 0.0700 0.0700 45,813 -0.01(-17.65%)
Nov 14, 2022 0.0800 0.0850 0.0800 0.0850 66,500 +0.01(+6.25%)
Nov 11, 2022 0.0900 0.0900 0.0800 0.0800 46,000 -0.01(-5.88%)
Nov 10, 2022 0.0850 0.0900 0.0850 0.0850 99,381 +0.01(+6.25%)
Nov 09, 2022 0.0700 0.0800 0.0650 0.0800 46,000 +0.01(+14.29%)
Nov 08, 2022 0.0750 0.0850 0.0700 0.0700 77,000 +0.00(+0.00%)
Nov 07, 2022 0.0750 0.0750 0.0700 0.0700 8,500 +0.01(+7.69%)
Nov 04, 2022 0.0700 0.0700 0.0600 0.0650 309,000 +0.01(+8.33%)
Nov 03, 2022 0.0700 0.0700 0.0600 0.0600 75,000 -0.01(-14.29%)
Nov 02, 2022 0.0700 0.0700 0.0650 0.0700 133,500 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.