Skip to main content

Toro Company (NY: TTC )

95.52 -0.23 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 90.74 91.59 90.06 90.30 362,277 -1.64(-1.78%)
Jan 28, 2021 92.59 93.37 91.64 91.94 317,055 +0.23(+0.25%)
Jan 27, 2021 93.26 94.41 91.37 91.71 533,057 -2.85(-3.01%)
Jan 26, 2021 96.13 96.14 94.26 94.56 333,681 -1.10(-1.15%)
Jan 25, 2021 96.77 97.07 94.92 95.66 346,327 -1.26(-1.30%)
Jan 22, 2021 96.18 97.13 95.11 96.92 442,539 +0.62(+0.65%)
Jan 21, 2021 96.38 96.52 95.62 96.30 424,709 +0.09(+0.09%)
Jan 20, 2021 94.79 96.22 93.91 96.21 667,970 +2.04(+2.17%)
Jan 19, 2021 94.14 95.09 93.58 94.17 492,886 +0.88(+0.94%)
Jan 15, 2021 95.48 95.73 93.18 93.29 475,208 -2.68(-2.80%)
Jan 14, 2021 95.97 96.97 95.68 95.97 258,777 +0.06(+0.06%)
Jan 13, 2021 95.81 96.63 95.25 95.92 288,013 +0.56(+0.58%)
Jan 12, 2021 95.39 95.97 94.73 95.36 274,375 +0.13(+0.14%)
Jan 11, 2021 94.85 95.80 94.69 95.23 195,970 -0.54(-0.56%)
Jan 08, 2021 97.61 97.61 94.20 95.76 345,368 -1.89(-1.93%)
Jan 07, 2021 94.85 97.73 94.39 97.65 714,542 +3.20(+3.39%)
Jan 06, 2021 90.18 94.63 90.18 94.45 600,792 +4.45(+4.94%)
Jan 05, 2021 89.10 90.48 89.10 90.00 366,458 +0.52(+0.58%)
Jan 04, 2021 90.86 92.17 88.84 89.49 559,089 -1.38(-1.52%)
Dec 31, 2020 90.87 90.87 90.87 234,850 +0.48(+0.53%)
Dec 30, 2020 90.47 91.39 90.27 90.39 234,850 +0.19(+0.21%)
Dec 29, 2020 90.40 90.83 89.75 90.20 315,409 +0.06(+0.06%)
Dec 28, 2020 90.35 90.86 89.58 90.14 296,031 +0.17(+0.19%)
Dec 24, 2020 90.33 90.33 89.38 89.97 122,011 +0.11(+0.13%)
Dec 23, 2020 90.47 90.75 89.29 89.85 365,219 -0.43(-0.48%)
Dec 22, 2020 90.51 90.85 89.84 90.28 385,770 +0.08(+0.09%)
Dec 21, 2020 89.78 90.57 89.04 90.21 690,183 -0.37(-0.41%)
Dec 18, 2020 89.77 90.97 89.45 90.58 1,262,855 +1.40(+1.58%)
Dec 17, 2020 88.38 89.80 88.27 89.17 588,514 +1.02(+1.16%)
Dec 16, 2020 86.67 88.80 85.26 88.15 605,266 -0.29(-0.32%)
Dec 15, 2020 87.80 89.00 87.80 88.44 542,310 +0.97(+1.10%)
Dec 14, 2020 88.06 88.87 87.15 87.47 760,101 +0.03(+0.03%)
Dec 11, 2020 86.22 87.78 86.22 87.44 369,457 +0.81(+0.94%)
Dec 10, 2020 86.95 87.24 86.12 86.63 281,695 -0.32(-0.37%)
Dec 09, 2020 86.67 87.35 86.07 86.96 346,242 +0.32(+0.37%)
Dec 08, 2020 86.12 86.82 86.11 86.63 203,678 +0.42(+0.49%)
Dec 07, 2020 85.98 86.42 85.52 86.21 313,605 -0.45(-0.52%)
Dec 04, 2020 85.37 86.69 85.37 86.66 275,785 +1.30(+1.52%)
Dec 03, 2020 84.98 86.07 84.78 85.36 537,999 +0.34(+0.40%)
Dec 02, 2020 86.81 87.86 84.41 85.02 406,570 -1.54(-1.78%)
Dec 01, 2020 87.24 87.62 85.94 86.55 334,846 -0.11(-0.13%)
Nov 30, 2020 86.40 87.40 85.92 86.67 438,309 -0.42(-0.48%)
Nov 27, 2020 86.30 87.16 85.82 87.09 131,351 +0.85(+0.99%)
Nov 25, 2020 87.67 87.67 85.98 86.24 205,242 -1.62(-1.85%)
Nov 24, 2020 87.37 88.27 86.93 87.86 327,872 +1.04(+1.20%)
Nov 23, 2020 85.90 87.11 85.58 86.82 386,436 +1.25(+1.46%)
Nov 20, 2020 84.40 86.16 84.16 85.57 412,264 +1.09(+1.29%)
Nov 19, 2020 84.08 85.06 83.87 84.48 218,488 +0.39(+0.47%)
Nov 18, 2020 85.28 85.31 84.08 84.09 354,840 -1.11(-1.30%)
Nov 17, 2020 84.35 85.70 84.02 85.20 509,574 +0.47(+0.55%)
Nov 16, 2020 84.13 84.83 83.33 84.73 297,754 +1.51(+1.81%)
Nov 13, 2020 82.82 83.54 82.79 83.22 257,992 +1.14(+1.39%)
Nov 12, 2020 82.37 82.55 81.33 82.08 294,206 -0.41(-0.50%)
Nov 11, 2020 82.83 82.99 81.61 82.49 440,779 +0.25(+0.30%)
Nov 10, 2020 80.98 82.81 80.21 82.25 438,740 +1.67(+2.08%)
Nov 09, 2020 85.03 86.12 80.42 80.57 473,228 -2.36(-2.85%)
Nov 06, 2020 82.29 83.28 82.04 82.93 336,070 +1.14(+1.39%)
Nov 05, 2020 81.41 82.68 81.41 81.80 374,774 +1.31(+1.63%)
Nov 04, 2020 80.96 81.27 79.54 80.49 265,129 -0.47(-0.58%)
Nov 03, 2020 80.48 81.37 80.44 80.96 328,949 +1.54(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.