Skip to main content

Toro Company (NY: TTC )

97.61 +1.41 (+1.47%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 75.89 76.15 74.83 75.64 497,957 -0.66(-0.87%)
Jan 30, 2020 76.13 76.48 75.21 76.30 363,270 -0.52(-0.68%)
Jan 29, 2020 77.16 77.58 76.59 76.82 294,926 -0.14(-0.18%)
Jan 28, 2020 77.15 77.28 76.57 76.96 339,323 +0.13(+0.17%)
Jan 27, 2020 76.42 77.61 75.73 76.83 436,284 -0.70(-0.90%)
Jan 24, 2020 78.38 78.60 77.14 77.53 276,854 -0.77(-0.98%)
Jan 23, 2020 77.83 78.74 77.44 78.30 305,795 +0.25(+0.31%)
Jan 22, 2020 78.44 78.99 78.02 78.05 253,362 -0.21(-0.27%)
Jan 21, 2020 78.46 78.75 77.42 78.26 527,024 -0.27(-0.35%)
Jan 17, 2020 79.30 79.65 78.48 78.53 401,053 -0.63(-0.80%)
Jan 16, 2020 78.99 79.22 78.63 79.17 304,431 +0.65(+0.83%)
Jan 15, 2020 78.57 79.30 78.32 78.51 410,118 -0.05(-0.06%)
Jan 14, 2020 78.21 78.74 78.12 78.56 339,572 +0.19(+0.24%)
Jan 13, 2020 77.62 78.45 77.46 78.37 203,631 +0.93(+1.20%)
Jan 10, 2020 77.96 78.28 77.41 77.45 400,524 -0.36(-0.46%)
Jan 09, 2020 77.51 78.52 77.40 77.80 679,259 +0.67(+0.87%)
Jan 08, 2020 76.48 77.23 76.48 77.13 320,582 +0.73(+0.95%)
Jan 07, 2020 76.66 77.03 76.33 76.41 316,682 -0.26(-0.33%)
Jan 06, 2020 75.89 76.69 75.41 76.66 554,619 +0.41(+0.53%)
Jan 03, 2020 75.60 76.33 74.98 76.25 577,089 +0.38(+0.50%)
Jan 02, 2020 75.62 76.07 74.74 75.88 658,740 +0.57(+0.75%)
Dec 31, 2019 75.77 76.39 75.24 75.31 419,460 -0.46(-0.61%)
Dec 30, 2019 75.75 76.00 75.24 75.77 234,354 +0.01(+0.01%)
Dec 27, 2019 75.59 75.87 75.36 75.76 363,603 +0.29(+0.39%)
Dec 26, 2019 74.65 75.59 74.46 75.47 368,965 +1.04(+1.40%)
Dec 24, 2019 75.17 75.17 74.17 74.43 224,382 -0.54(-0.72%)
Dec 23, 2019 74.77 75.43 74.57 74.97 420,803 +0.41(+0.54%)
Dec 20, 2019 73.02 74.57 73.02 74.56 1,794,562 +2.45(+3.40%)
Dec 19, 2019 71.81 72.25 70.59 72.11 728,428 +0.73(+1.03%)
Dec 18, 2019 73.50 73.50 68.70 71.38 2,093,262 -4.84(-6.35%)
Dec 17, 2019 75.36 76.25 75.21 76.22 860,386 +0.93(+1.24%)
Dec 16, 2019 76.98 77.09 75.11 75.29 951,697 -1.19(-1.55%)
Dec 13, 2019 76.66 77.00 76.07 76.48 294,495 -0.22(-0.28%)
Dec 12, 2019 75.41 76.77 75.24 76.69 407,568 +1.13(+1.50%)
Dec 11, 2019 74.73 76.22 74.47 75.56 436,623 +0.97(+1.30%)
Dec 10, 2019 74.28 74.90 74.07 74.59 212,867 +0.25(+0.33%)
Dec 09, 2019 74.16 74.57 74.02 74.35 359,380 +0.09(+0.13%)
Dec 06, 2019 74.26 74.79 74.11 74.25 370,055 +0.51(+0.69%)
Dec 05, 2019 73.97 74.42 73.53 73.74 416,443 -0.14(-0.19%)
Dec 04, 2019 73.44 75.16 73.11 73.89 623,753 +1.02(+1.40%)
Dec 03, 2019 72.67 73.44 72.18 72.87 395,774 -0.79(-1.07%)
Dec 02, 2019 73.78 73.94 72.85 73.66 369,413 -0.01(-0.01%)
Nov 29, 2019 73.78 74.20 73.51 73.67 153,668 -0.39(-0.52%)
Nov 27, 2019 73.49 74.15 73.44 74.05 175,848 +0.42(+0.58%)
Nov 26, 2019 73.15 73.72 72.61 73.63 211,776 +0.39(+0.53%)
Nov 25, 2019 73.08 73.89 72.63 73.24 281,411 +0.56(+0.76%)
Nov 22, 2019 72.23 73.05 71.93 72.69 278,894 +0.53(+0.73%)
Nov 21, 2019 73.39 73.39 71.98 72.16 178,179 -1.04(-1.42%)
Nov 20, 2019 73.14 73.49 72.60 73.20 471,946 +0.15(+0.21%)
Nov 19, 2019 73.25 73.57 72.57 73.05 281,888 -0.05(-0.06%)
Nov 18, 2019 71.95 73.12 71.36 73.09 477,000 +1.21(+1.68%)
Nov 15, 2019 72.74 73.05 71.86 71.89 370,904 -0.53(-0.73%)
Nov 14, 2019 72.25 72.51 71.96 72.42 233,066 +0.14(+0.20%)
Nov 13, 2019 72.32 72.76 71.90 72.27 302,042 -0.43(-0.60%)
Nov 12, 2019 73.29 73.38 72.28 72.71 236,778 -0.53(-0.72%)
Nov 11, 2019 72.56 73.40 72.36 73.23 165,851 +0.09(+0.13%)
Nov 08, 2019 72.92 73.30 72.62 73.14 137,431 +0.12(+0.17%)
Nov 07, 2019 73.86 74.19 72.79 73.02 228,755 -0.46(-0.63%)
Nov 06, 2019 72.90 73.74 72.51 73.48 261,931 +0.41(+0.57%)
Nov 05, 2019 73.11 73.72 72.45 73.07 294,534 -0.16(-0.22%)
Nov 04, 2019 73.60 73.97 73.02 73.23 356,847 +0.07(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.