Skip to main content

Toro Company (NY: TTC )

97.61 +1.41 (+1.47%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 61.10 61.29 60.32 60.42 364,790 -0.35(-0.58%)
Jan 30, 2018 60.95 61.08 60.95 60.77 303,832 -0.46(-0.75%)
Jan 29, 2018 61.68 61.90 61.23 61.23 316,084 -0.67(-1.09%)
Jan 26, 2018 61.77 62.22 61.63 61.91 346,536 +0.27(+0.43%)
Jan 25, 2018 62.09 62.12 61.29 61.64 350,011 -0.13(-0.21%)
Jan 24, 2018 61.57 62.25 61.56 61.77 417,451 +0.42(+0.69%)
Jan 23, 2018 61.46 61.46 61.06 61.34 365,003 -0.33(-0.54%)
Jan 22, 2018 62.09 62.41 61.32 61.67 386,204 -0.29(-0.48%)
Jan 19, 2018 61.54 62.14 61.54 61.97 825,116 +0.65(+1.07%)
Jan 18, 2018 61.50 61.84 61.13 61.32 279,026 -0.06(-0.11%)
Jan 17, 2018 61.37 61.58 60.96 61.38 441,936 +0.52(+0.85%)
Jan 16, 2018 62.02 62.26 60.83 60.87 697,449 -0.78(-1.27%)
Jan 12, 2018 61.65 61.65 61.65 0 -0.16(-0.25%)
Jan 11, 2018 61.13 61.85 60.56 61.80 469,339 +0.73(+1.19%)
Jan 10, 2018 60.89 61.10 60.37 61.08 590,444 +0.17(+0.29%)
Jan 09, 2018 60.87 61.18 60.72 60.90 416,989 +0.06(+0.11%)
Jan 08, 2018 61.34 61.76 60.78 60.84 392,786 -0.52(-0.85%)
Jan 05, 2018 60.71 61.41 60.67 61.36 735,772 +0.89(+1.48%)
Jan 04, 2018 60.38 61.02 60.22 60.47 600,242 +0.25(+0.41%)
Jan 03, 2018 60.29 60.65 59.95 60.22 421,905 +0.02(+0.03%)
Jan 02, 2018 60.12 60.43 59.99 60.20 445,467 +0.17(+0.28%)
Dec 29, 2017 60.04 60.04 60.04 0 -0.17(-0.28%)
Dec 28, 2017 60.20 60.24 59.80 60.20 290,800 +0.16(+0.26%)
Dec 27, 2017 59.84 60.36 59.81 60.05 293,849 +0.32(+0.54%)
Dec 26, 2017 59.74 60.27 59.65 59.72 281,935 -0.17(-0.29%)
Dec 22, 2017 60.41 60.41 59.35 59.90 326,709 -0.27(-0.44%)
Dec 21, 2017 59.66 60.35 59.57 60.17 1,745,307 +0.56(+0.94%)
Dec 20, 2017 59.64 59.75 59.25 59.60 546,062 +0.35(+0.59%)
Dec 19, 2017 59.11 59.44 58.89 59.26 368,725 +0.17(+0.30%)
Dec 18, 2017 59.67 59.92 59.02 59.08 397,181 -0.28(-0.48%)
Dec 15, 2017 59.38 59.81 59.31 59.37 855,933 +0.28(+0.47%)
Dec 14, 2017 60.07 60.07 58.96 59.09 407,074 -0.72(-1.21%)
Dec 13, 2017 59.50 60.15 59.41 59.82 557,627 +0.55(+0.93%)
Dec 12, 2017 59.78 60.03 59.15 59.26 788,617 -0.58(-0.97%)
Dec 11, 2017 60.62 60.71 59.64 59.84 743,442 -0.65(-1.08%)
Dec 08, 2017 60.67 60.67 59.72 60.49 668,407 +0.39(+0.66%)
Dec 07, 2017 58.53 60.21 58.26 60.10 1,174,194 +1.32(+2.25%)
Dec 06, 2017 59.74 59.93 58.63 58.78 802,142 -1.23(-2.05%)
Dec 05, 2017 60.95 61.26 59.84 60.01 961,577 -0.78(-1.28%)
Dec 04, 2017 60.56 60.74 60.56 60.79 657,994 +0.71(+1.18%)
Dec 01, 2017 59.82 60.12 58.66 60.08 616,993 +0.21(+0.35%)
Nov 30, 2017 59.29 60.02 58.95 59.87 487,208 +0.72(+1.21%)
Nov 29, 2017 58.65 59.17 58.56 59.15 408,582 +0.68(+1.16%)
Nov 28, 2017 57.87 58.48 57.72 58.48 734,600 +0.73(+1.27%)
Nov 27, 2017 57.55 58.10 57.55 57.74 571,994 +0.15(+0.25%)
Nov 24, 2017 57.73 57.88 57.51 57.59 154,955 +0.05(+0.08%)
Nov 22, 2017 57.36 57.80 57.31 57.55 245,009 +0.26(+0.45%)
Nov 21, 2017 57.10 57.29 56.60 57.29 568,565 +0.43(+0.76%)
Nov 20, 2017 56.87 57.22 56.70 56.86 501,560 +0.18(+0.32%)
Nov 17, 2017 56.62 57.14 56.25 56.68 773,175 -0.07(-0.13%)
Nov 16, 2017 56.68 56.97 56.54 56.75 664,895 +0.20(+0.36%)
Nov 15, 2017 56.33 56.85 55.88 56.55 405,023 -0.19(-0.34%)
Nov 14, 2017 56.69 56.92 56.40 56.74 387,235 -0.07(-0.13%)
Nov 13, 2017 56.56 56.98 56.06 56.81 427,394 -0.14(-0.24%)
Nov 10, 2017 56.12 57.07 56.12 56.95 471,132 +0.52(+0.93%)
Nov 09, 2017 57.15 57.29 56.22 56.43 424,384 -1.30(-2.26%)
Nov 08, 2017 57.48 58.31 57.23 57.73 477,134 +0.19(+0.33%)
Nov 07, 2017 58.05 58.21 57.34 57.54 352,760 -0.25(-0.43%)
Nov 06, 2017 57.61 57.90 57.42 57.79 447,704 +0.03(+0.05%)
Nov 03, 2017 57.59 58.04 57.54 57.76 419,986 +0.17(+0.30%)
Nov 02, 2017 57.91 57.91 57.37 57.59 575,240 -0.35(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.