Skip to main content

Toro Company (NY: TTC )

97.61 +1.41 (+1.47%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 53.41 53.93 53.21 53.64 545,771 +0.12(+0.22%)
Jan 30, 2017 53.88 53.88 53.18 53.52 631,564 -0.45(-0.83%)
Jan 27, 2017 54.18 54.51 53.88 53.96 490,550 -0.22(-0.40%)
Jan 26, 2017 54.51 54.53 54.05 54.18 486,272 -0.23(-0.42%)
Jan 25, 2017 53.80 54.48 53.80 54.41 640,893 +0.75(+1.39%)
Jan 24, 2017 53.41 53.91 53.34 53.66 742,580 +0.52(+0.98%)
Jan 23, 2017 53.24 53.45 53.04 53.14 460,978 -0.09(-0.17%)
Jan 20, 2017 52.78 53.31 52.78 53.24 397,757 +0.67(+1.28%)
Jan 19, 2017 52.49 52.85 52.45 52.56 517,039 +0.05(+0.10%)
Jan 18, 2017 52.51 52.71 52.23 52.51 686,554 +0.23(+0.44%)
Jan 17, 2017 52.72 52.96 52.03 52.28 566,215 -0.42(-0.79%)
Jan 13, 2017 52.70 52.70 52.70 0 +1.28(+2.50%)
Jan 12, 2017 51.44 51.44 50.76 51.41 437,327 +0.02(+0.04%)
Jan 11, 2017 51.86 51.86 51.12 51.40 602,853 -0.26(-0.51%)
Jan 10, 2017 51.51 52.29 51.38 51.66 542,476 +0.34(+0.66%)
Jan 09, 2017 51.88 51.99 51.28 51.32 1,192,905 -0.67(-1.30%)
Jan 06, 2017 51.66 52.26 51.54 52.00 651,412 +0.30(+0.58%)
Jan 05, 2017 51.55 52.32 51.48 51.70 726,137 -0.02(-0.04%)
Jan 04, 2017 51.24 51.99 51.15 51.72 754,179 +0.47(+0.92%)
Jan 03, 2017 51.51 51.69 50.80 51.24 808,881 +0.32(+0.63%)
Dec 30, 2016 50.92 50.92 50.92 0 -0.45(-0.87%)
Dec 29, 2016 50.94 51.51 50.94 51.37 583,549 +0.55(+1.07%)
Dec 28, 2016 51.44 51.68 50.81 50.82 484,963 -0.60(-1.17%)
Dec 27, 2016 51.01 51.58 50.92 51.42 540,944 +0.40(+0.78%)
Dec 23, 2016 51.02 51.02 51.02 0 +0.31(+0.61%)
Dec 22, 2016 50.47 50.81 50.20 50.71 462,468 +0.39(+0.77%)
Dec 21, 2016 50.69 50.99 50.33 50.33 569,984 -0.39(-0.77%)
Dec 20, 2016 50.38 50.82 50.34 50.72 749,303 +0.34(+0.67%)
Dec 19, 2016 50.11 50.86 50.08 50.38 787,660 +0.19(+0.38%)
Dec 16, 2016 50.24 50.64 50.06 50.19 1,324,753 +0.00(+0.00%)
Dec 15, 2016 49.97 50.64 49.70 50.19 612,156 +0.17(+0.34%)
Dec 14, 2016 50.17 50.75 49.99 50.02 751,968 -0.12(-0.24%)
Dec 13, 2016 50.46 50.55 50.07 50.14 1,155,452 -0.11(-0.22%)
Dec 12, 2016 50.12 51.04 49.84 50.25 1,294,811 -1.05(-2.05%)
Dec 09, 2016 52.43 52.43 51.26 51.30 1,024,874 -1.13(-2.16%)
Dec 08, 2016 49.97 52.86 49.67 52.43 1,811,714 +3.05(+6.17%)
Dec 07, 2016 49.47 49.58 49.08 49.38 944,175 -0.08(-0.16%)
Dec 06, 2016 48.05 49.56 48.05 49.47 820,937 +1.61(+3.36%)
Dec 05, 2016 48.34 48.44 47.72 47.86 859,282 +0.05(+0.11%)
Dec 02, 2016 48.48 48.81 47.75 47.81 906,097 -0.66(-1.37%)
Dec 01, 2016 48.15 48.71 48.06 48.47 535,650 +0.44(+0.93%)
Nov 30, 2016 48.66 48.88 48.02 48.02 546,606 -0.52(-1.07%)
Nov 29, 2016 48.61 49.01 48.34 48.54 601,143 +0.05(+0.11%)
Nov 28, 2016 48.52 48.57 48.10 48.49 589,921 -0.05(-0.11%)
Nov 25, 2016 48.24 48.54 48.10 48.54 311,235 +0.25(+0.53%)
Nov 23, 2016 48.29 48.29 48.29 0 -0.06(-0.13%)
Nov 22, 2016 47.97 48.39 47.85 48.35 398,323 +0.65(+1.37%)
Nov 21, 2016 48.29 48.37 47.46 47.70 817,025 -0.51(-1.05%)
Nov 18, 2016 48.11 48.27 47.61 48.20 454,142 +0.06(+0.13%)
Nov 17, 2016 47.73 48.14 47.47 48.14 501,001 +0.67(+1.41%)
Nov 16, 2016 47.36 48.11 47.36 47.47 580,594 -0.08(-0.17%)
Nov 15, 2016 46.84 47.61 46.62 47.55 765,124 +0.73(+1.57%)
Nov 14, 2016 44.97 46.88 44.97 46.82 1,211,525 +2.00(+4.45%)
Nov 11, 2016 44.27 44.86 44.18 44.82 595,786 +0.44(+0.98%)
Nov 10, 2016 44.62 44.68 44.09 44.38 707,238 -0.01(-0.02%)
Nov 09, 2016 43.52 44.48 42.39 44.39 599,183 +0.20(+0.45%)
Nov 08, 2016 43.77 44.44 43.77 44.19 385,104 +0.47(+1.08%)
Nov 07, 2016 43.40 43.74 42.98 43.72 495,088 +0.86(+2.01%)
Nov 04, 2016 42.64 43.35 42.33 42.86 767,239 +0.45(+1.07%)
Nov 03, 2016 42.37 42.71 42.07 42.41 886,128 -0.18(-0.43%)
Nov 02, 2016 42.55 42.94 42.47 42.59 636,737 -0.21(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.