Skip to main content

Toro Company (NY: TTC )

97.61 +1.41 (+1.47%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 28.99 29.04 28.67 28.73 508,455 -0.32(-1.11%)
Jan 29, 2015 29.09 29.42 28.94 29.05 575,451 -0.04(-0.15%)
Jan 28, 2015 29.76 29.82 29.06 29.10 587,430 -0.38(-1.28%)
Jan 27, 2015 29.35 29.78 29.22 29.47 596,743 -0.27(-0.89%)
Jan 26, 2015 29.17 29.86 28.92 29.74 891,654 +0.68(+2.35%)
Jan 23, 2015 28.74 29.15 28.74 29.06 638,960 +0.10(+0.34%)
Jan 22, 2015 28.00 29.11 28.00 28.96 1,645,457 +1.45(+5.28%)
Jan 21, 2015 27.08 27.55 27.08 27.51 489,650 +0.30(+1.09%)
Jan 20, 2015 27.29 27.43 27.04 27.21 304,413 +0.02(+0.07%)
Jan 16, 2015 27.06 27.25 26.96 27.19 314,576 -0.02(-0.07%)
Jan 15, 2015 27.31 27.54 27.05 27.21 422,539 -0.10(-0.36%)
Jan 14, 2015 27.22 27.39 27.00 27.31 304,137 -0.10(-0.37%)
Jan 13, 2015 27.20 27.76 27.08 27.41 490,034 +0.30(+1.11%)
Jan 12, 2015 27.25 27.39 26.95 27.11 406,443 -0.11(-0.39%)
Jan 09, 2015 27.37 27.55 27.18 27.22 237,679 -0.19(-0.69%)
Jan 08, 2015 27.38 27.55 27.23 27.41 356,122 +0.22(+0.80%)
Jan 07, 2015 27.25 27.26 26.93 27.19 405,284 +0.19(+0.70%)
Jan 06, 2015 27.60 27.64 26.74 27.00 636,418 -0.52(-1.90%)
Jan 05, 2015 27.95 28.05 27.41 27.52 468,816 -0.67(-2.39%)
Jan 02, 2015 28.29 28.39 27.73 28.19 360,731 -0.05(-0.17%)
Dec 31, 2014 28.56 28.24 28.24 28.24 937,651 -0.19(-0.69%)
Dec 30, 2014 28.26 28.64 28.19 28.44 637,119 +0.06(+0.20%)
Dec 29, 2014 28.23 28.43 28.19 28.38 355,001 +0.14(+0.49%)
Dec 26, 2014 28.16 28.77 28.06 28.24 346,485 +0.12(+0.42%)
Dec 24, 2014 28.13 28.12 28.12 28.12 557,619 +0.05(+0.17%)
Dec 23, 2014 27.90 28.21 27.87 28.07 535,035 +0.16(+0.57%)
Dec 22, 2014 27.70 27.94 27.62 27.91 423,440 +0.36(+1.30%)
Dec 19, 2014 27.61 27.70 27.45 27.56 1,950,386 +0.02(+0.08%)
Dec 18, 2014 27.36 27.55 27.07 27.53 423,527 +0.38(+1.40%)
Dec 17, 2014 26.82 27.24 26.66 27.15 446,568 +0.34(+1.28%)
Dec 16, 2014 26.74 27.20 26.54 26.81 637,633 -0.03(-0.12%)
Dec 15, 2014 26.94 27.00 26.65 26.84 641,058 +0.04(+0.13%)
Dec 12, 2014 26.63 27.00 26.63 26.81 441,031 -0.38(-1.41%)
Dec 11, 2014 27.56 27.72 27.07 27.19 433,043 -0.20(-0.74%)
Dec 10, 2014 27.82 28.03 27.28 27.39 469,264 -0.55(-1.96%)
Dec 09, 2014 27.42 27.97 27.25 27.94 577,298 +0.34(+1.21%)
Dec 08, 2014 27.45 27.74 27.33 27.60 665,610 -0.06(-0.21%)
Dec 05, 2014 28.24 28.24 27.30 27.66 1,032,918 -0.98(-3.42%)
Dec 04, 2014 29.28 29.54 28.38 28.64 886,220 -0.78(-2.65%)
Dec 03, 2014 28.94 29.48 28.90 29.42 253,028 +0.47(+1.61%)
Dec 02, 2014 28.98 29.15 28.87 28.95 265,988 +0.01(+0.05%)
Dec 01, 2014 28.88 29.05 28.68 28.94 372,032 -0.01(-0.05%)
Nov 28, 2014 28.95 29.17 28.78 28.95 186,301 -0.13(-0.45%)
Nov 26, 2014 29.16 29.09 29.09 29.09 779,449 -0.04(-0.12%)
Nov 25, 2014 29.39 29.54 29.03 29.12 488,036 -0.14(-0.48%)
Nov 24, 2014 28.34 29.33 28.32 29.26 673,144 +1.23(+4.40%)
Nov 21, 2014 28.20 28.40 27.82 28.03 222,540 +0.02(+0.06%)
Nov 20, 2014 27.78 28.10 27.71 28.01 346,179 +0.12(+0.43%)
Nov 19, 2014 27.57 27.91 27.56 27.89 264,749 +0.27(+0.97%)
Nov 18, 2014 27.60 27.88 27.58 27.62 345,775 +0.06(+0.21%)
Nov 17, 2014 27.43 27.66 27.43 27.56 217,867 +0.01(+0.03%)
Nov 14, 2014 27.67 27.79 27.36 27.56 263,155 -0.10(-0.35%)
Nov 13, 2014 27.74 27.90 27.56 27.65 696,255 -0.22(-0.78%)
Nov 12, 2014 27.59 27.99 27.59 27.87 247,330 +0.12(+0.44%)
Nov 11, 2014 27.82 27.90 27.55 27.75 328,285 -0.00(-0.02%)
Nov 10, 2014 27.80 27.92 27.56 27.75 316,645 -0.00(-0.02%)
Nov 07, 2014 27.47 27.83 27.45 27.75 392,161 +0.16(+0.59%)
Nov 06, 2014 27.42 27.60 27.35 27.59 273,968 +0.16(+0.58%)
Nov 05, 2014 27.48 27.56 27.21 27.43 307,501 +0.15(+0.57%)
Nov 04, 2014 27.15 27.33 26.99 27.28 248,353 +0.07(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.