Skip to main content

Toro Company (NY: TTC )

97.61 +1.41 (+1.47%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 27.26 27.86 27.20 27.66 466,888 +0.07(+0.25%)
Jan 30, 2014 27.29 27.87 27.11 27.59 513,154 +0.52(+1.94%)
Jan 29, 2014 25.72 27.17 25.72 27.07 367,333 -0.07(-0.24%)
Jan 28, 2014 26.96 27.46 26.94 27.13 820,232 +0.25(+0.93%)
Jan 27, 2014 26.41 27.07 26.18 26.89 520,064 +0.17(+0.64%)
Jan 24, 2014 27.70 27.72 26.69 26.72 542,609 -1.16(-4.17%)
Jan 23, 2014 27.73 27.89 27.52 27.88 472,016 -0.03(-0.11%)
Jan 22, 2014 27.82 28.00 27.71 27.91 341,220 +0.07(+0.27%)
Jan 21, 2014 27.86 27.86 27.51 27.83 207,540 +0.19(+0.68%)
Jan 17, 2014 27.91 27.65 27.65 27.65 865,316 -0.28(-0.99%)
Jan 16, 2014 27.88 28.02 27.67 27.92 298,937 +0.03(+0.09%)
Jan 15, 2014 27.93 28.51 27.69 27.89 1,191,498 -0.03(-0.12%)
Jan 14, 2014 27.63 27.94 27.36 27.93 374,044 +0.42(+1.52%)
Jan 13, 2014 27.48 27.74 27.25 27.51 382,287 -0.00(-0.02%)
Jan 10, 2014 27.57 27.72 27.44 27.51 423,089 +0.04(+0.14%)
Jan 09, 2014 27.48 27.69 27.20 27.48 583,990 -0.02(-0.08%)
Jan 08, 2014 27.65 27.85 27.40 27.50 516,885 -0.10(-0.35%)
Jan 07, 2014 27.81 28.08 27.57 27.59 500,516 -0.08(-0.28%)
Jan 06, 2014 27.86 28.11 27.47 27.67 565,738 -0.00(-0.02%)
Jan 03, 2014 27.33 27.87 27.16 27.68 430,361 +0.33(+1.20%)
Jan 02, 2014 27.57 27.62 27.15 27.35 288,254 -0.42(-1.51%)
Dec 31, 2013 27.65 27.77 27.77 27.77 467,701 +0.18(+0.65%)
Dec 30, 2013 27.54 27.65 27.44 27.59 277,948 +0.07(+0.27%)
Dec 27, 2013 27.55 27.65 27.47 27.51 198,727 +0.08(+0.29%)
Dec 26, 2013 27.51 27.65 27.37 27.44 286,816 -0.05(-0.19%)
Dec 24, 2013 27.17 27.50 27.13 27.49 187,049 +0.32(+1.17%)
Dec 23, 2013 27.14 27.17 26.83 27.17 390,059 +0.24(+0.89%)
Dec 20, 2013 26.61 27.01 26.61 26.93 802,845 +0.30(+1.11%)
Dec 19, 2013 26.86 26.90 26.58 26.64 363,066 -0.23(-0.84%)
Dec 18, 2013 26.31 26.98 26.17 26.86 489,880 +0.60(+2.29%)
Dec 17, 2013 26.41 26.57 26.10 26.26 472,238 -0.12(-0.45%)
Dec 16, 2013 25.87 26.43 25.71 26.38 250,819 +0.61(+2.36%)
Dec 13, 2013 25.70 25.89 25.68 25.77 420,306 +0.05(+0.20%)
Dec 12, 2013 25.71 25.87 25.66 25.72 413,050 -0.06(-0.24%)
Dec 11, 2013 25.98 25.98 25.70 25.78 410,676 -0.30(-1.14%)
Dec 10, 2013 26.11 26.31 26.04 26.07 527,589 -0.02(-0.07%)
Dec 09, 2013 25.86 26.14 25.86 26.09 618,003 +0.20(+0.76%)
Dec 06, 2013 25.84 26.19 25.83 25.90 623,065 +0.08(+0.32%)
Dec 05, 2013 25.88 25.99 25.07 25.81 700,373 -0.40(-1.53%)
Dec 04, 2013 26.17 26.52 26.00 26.21 347,265 +0.02(+0.07%)
Dec 03, 2013 26.60 26.83 26.08 26.20 473,460 -0.52(-1.95%)
Dec 02, 2013 26.76 27.04 26.60 26.72 466,126 -0.14(-0.52%)
Nov 29, 2013 26.67 27.19 26.66 26.86 170,274 +0.18(+0.69%)
Nov 27, 2013 26.70 26.85 26.55 26.67 280,250 -0.04(-0.15%)
Nov 26, 2013 26.48 26.88 26.48 26.71 325,131 +0.14(+0.54%)
Nov 25, 2013 26.61 26.81 26.53 26.57 211,536 +0.00(+0.02%)
Nov 22, 2013 26.47 26.67 26.33 26.57 209,661 +0.03(+0.13%)
Nov 21, 2013 26.25 26.59 26.20 26.53 196,711 +0.32(+1.21%)
Nov 20, 2013 26.18 26.30 25.95 26.21 396,835 +0.17(+0.63%)
Nov 19, 2013 25.93 26.21 25.83 26.05 335,916 +0.07(+0.25%)
Nov 18, 2013 26.05 26.36 25.90 25.98 264,033 -0.06(-0.23%)
Nov 15, 2013 25.89 26.26 25.79 26.04 325,949 +0.17(+0.67%)
Nov 14, 2013 25.63 25.99 25.60 25.87 335,092 +0.27(+1.07%)
Nov 13, 2013 25.27 25.60 25.26 25.60 233,518 +0.22(+0.86%)
Nov 12, 2013 25.42 25.46 25.29 25.38 209,029 -0.03(-0.10%)
Nov 11, 2013 25.37 25.50 25.26 25.40 233,111 +0.08(+0.33%)
Nov 08, 2013 24.87 25.43 24.87 25.32 385,622 +0.40(+1.62%)
Nov 07, 2013 25.50 25.60 24.79 24.92 570,540 -0.56(-2.19%)
Nov 06, 2013 25.65 25.68 25.33 25.47 274,839 -0.01(-0.03%)
Nov 05, 2013 25.54 25.72 25.31 25.48 305,828 -0.26(-1.01%)
Nov 04, 2013 25.57 25.74 25.36 25.74 301,899 +0.30(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.