Skip to main content

Toro Company (NY: TTC )

95.75 -1.86 (-1.91%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 18.96 19.17 18.92 19.00 406,274 -0.00(-0.02%)
Jan 30, 2013 19.15 19.27 18.94 19.00 377,421 -0.15(-0.77%)
Jan 29, 2013 18.94 19.15 18.89 19.15 488,313 +0.19(+1.02%)
Jan 28, 2013 19.23 19.28 18.42 18.95 1,701,624 -0.34(-1.74%)
Jan 25, 2013 19.33 19.33 19.13 19.29 416,805 +0.03(+0.16%)
Jan 24, 2013 18.98 19.30 18.89 19.26 607,171 +0.31(+1.62%)
Jan 23, 2013 18.98 19.08 18.82 18.95 410,524 -0.12(-0.63%)
Jan 22, 2013 19.08 19.08 18.90 19.08 505,543 +0.04(+0.20%)
Jan 18, 2013 19.09 19.13 18.85 19.04 579,176 -0.07(-0.38%)
Jan 17, 2013 19.01 19.17 18.94 19.11 318,123 +0.22(+1.19%)
Jan 16, 2013 18.78 18.94 18.74 18.89 354,286 +0.03(+0.14%)
Jan 15, 2013 18.83 18.90 18.72 18.86 274,657 +0.01(+0.07%)
Jan 14, 2013 19.01 19.08 18.81 18.85 303,320 -0.18(-0.93%)
Jan 11, 2013 19.11 19.12 18.80 19.02 591,216 -0.09(-0.50%)
Jan 10, 2013 18.98 19.12 18.84 19.12 546,793 +0.26(+1.37%)
Jan 09, 2013 18.86 18.94 18.71 18.86 748,647 -0.04(-0.23%)
Jan 08, 2013 18.83 18.90 18.58 18.90 753,259 +0.08(+0.41%)
Jan 07, 2013 18.89 18.97 18.73 18.82 322,849 -0.15(-0.77%)
Jan 04, 2013 19.08 19.11 18.92 18.97 334,045 -0.09(-0.45%)
Jan 03, 2013 19.16 19.38 18.97 19.06 524,432 -0.09(-0.47%)
Jan 02, 2013 19.03 19.15 18.54 19.15 662,809 +0.60(+3.26%)
Dec 31, 2012 18.04 18.59 18.01 18.54 679,383 +0.45(+2.50%)
Dec 28, 2012 17.94 18.18 17.94 18.09 364,885 +0.03(+0.19%)
Dec 27, 2012 18.02 18.11 17.79 18.06 710,282 +0.02(+0.12%)
Dec 26, 2012 18.35 18.38 18.03 18.04 492,612 -0.33(-1.81%)
Dec 24, 2012 18.35 18.89 18.08 18.37 1,340,123 +0.09(+0.47%)
Dec 21, 2012 18.19 18.49 17.72 18.28 1,383,288 -0.22(-1.21%)
Dec 20, 2012 18.67 18.76 18.43 18.51 735,302 -0.18(-0.97%)
Dec 19, 2012 18.62 18.78 18.41 18.69 781,797 +0.12(+0.65%)
Dec 18, 2012 18.35 18.61 18.23 18.57 674,964 +0.25(+1.36%)
Dec 17, 2012 18.30 18.42 18.12 18.32 492,734 +0.07(+0.40%)
Dec 14, 2012 18.23 18.38 18.09 18.24 663,447 -0.07(-0.38%)
Dec 13, 2012 18.40 18.43 18.09 18.31 548,035 -0.13(-0.70%)
Dec 12, 2012 17.52 18.51 17.36 18.44 1,045,749 +0.35(+1.95%)
Dec 11, 2012 18.11 18.20 18.03 18.09 629,920 +0.01(+0.07%)
Dec 10, 2012 18.09 18.09 17.84 18.08 655,560 +0.00(+0.02%)
Dec 07, 2012 18.18 18.30 17.99 18.07 386,924 -0.04(-0.24%)
Dec 06, 2012 17.91 18.17 17.80 18.11 754,926 -0.14(-0.78%)
Dec 05, 2012 18.48 19.22 18.02 18.26 2,447,629 -1.13(-5.81%)
Dec 04, 2012 19.26 19.40 19.09 19.38 776,402 +0.09(+0.47%)
Nov 30, 2012 19.12 19.29 19.01 19.29 1,086,876 +0.19(+0.99%)
Nov 29, 2012 19.08 19.28 18.97 19.10 617,833 +0.08(+0.43%)
Nov 28, 2012 18.82 19.04 18.62 19.02 743,063 +0.18(+0.96%)
Nov 27, 2012 19.20 19.33 18.84 18.84 800,270 -0.28(-1.44%)
Nov 26, 2012 18.73 19.31 18.69 19.12 1,058,973 +0.46(+2.44%)
Nov 23, 2012 18.54 18.75 18.42 18.66 161,505 +0.18(+0.98%)
Nov 21, 2012 18.53 18.59 18.32 18.48 408,167 -0.07(-0.37%)
Nov 20, 2012 18.11 18.60 18.05 18.55 483,303 +0.47(+2.59%)
Nov 19, 2012 18.21 18.23 17.93 18.08 658,618 +0.06(+0.36%)
Nov 16, 2012 17.50 18.12 17.50 18.02 759,988 +0.47(+2.70%)
Nov 15, 2012 17.84 17.90 17.43 17.54 439,637 -0.19(-1.09%)
Nov 14, 2012 17.71 17.86 17.59 17.74 662,766 +0.11(+0.63%)
Nov 13, 2012 17.66 17.79 17.55 17.62 467,998 -0.04(-0.22%)
Nov 12, 2012 17.73 17.83 17.59 17.66 329,389 -0.08(-0.44%)
Nov 09, 2012 17.44 17.97 17.31 17.74 475,560 +0.04(+0.22%)
Nov 08, 2012 17.93 18.04 17.69 17.70 265,692 -0.37(-2.05%)
Nov 07, 2012 18.18 18.18 17.93 18.07 326,182 -0.18(-0.97%)
Nov 06, 2012 18.22 18.42 18.15 18.25 358,405 +0.09(+0.52%)
Nov 05, 2012 18.17 18.22 18.07 18.15 247,262 +0.00(+0.02%)
Nov 02, 2012 18.65 18.65 18.14 18.15 380,625 -0.39(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.