Skip to main content

Toro Company (NY: TTC )

97.61 +1.41 (+1.47%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 4.177 4.317 4.176 4.315 1,739,438 +0.15(+3.61%)
Jan 28, 2005 4.211 4.211 4.144 4.164 971,499 -0.05(-1.12%)
Jan 27, 2005 4.177 4.219 4.165 4.211 1,178,920 +0.03(+0.76%)
Jan 26, 2005 4.146 4.188 4.131 4.180 1,301,443 +0.04(+1.03%)
Jan 25, 2005 4.182 4.196 4.132 4.137 1,160,590 -0.05(-1.08%)
Jan 24, 2005 4.226 4.244 4.182 4.182 1,730,755 -0.05(-1.10%)
Jan 21, 2005 4.197 4.254 4.197 4.229 2,654,018 +0.03(+0.78%)
Jan 20, 2005 4.239 4.240 4.176 4.196 2,391,606 -0.05(-1.18%)
Jan 19, 2005 4.271 4.274 4.233 4.247 1,775,133 -0.04(-0.82%)
Jan 18, 2005 4.238 4.294 4.226 4.282 2,889,416 +0.04(+1.04%)
Jan 14, 2005 4.128 4.246 4.128 4.238 2,446,597 +0.08(+1.93%)
Jan 13, 2005 4.146 4.176 4.135 4.158 2,627,005 -0.00(-0.10%)
Jan 12, 2005 4.144 4.172 4.089 4.162 2,963,701 +0.02(+0.44%)
Jan 11, 2005 4.107 4.191 4.050 4.144 2,581,662 +0.04(+0.90%)
Jan 10, 2005 4.094 4.136 4.081 4.107 2,617,357 +0.01(+0.14%)
Jan 07, 2005 4.109 4.155 4.063 4.101 2,860,473 -0.01(-0.19%)
Jan 06, 2005 4.120 4.152 4.107 4.109 2,314,427 -0.00(-0.09%)
Jan 05, 2005 4.141 4.176 4.101 4.112 2,349,158 -0.03(-0.63%)
Jan 04, 2005 4.221 4.266 4.118 4.138 3,191,381 -0.09(-2.06%)
Jan 03, 2005 4.203 4.271 4.201 4.225 2,280,661 +0.01(+0.22%)
Dec 31, 2004 4.252 4.262 4.216 4.216 1,916,951 -0.03(-0.61%)
Dec 30, 2004 4.258 4.265 4.233 4.242 1,349,680 -0.01(-0.24%)
Dec 29, 2004 4.224 4.267 4.224 4.252 1,739,438 +0.00(+0.00%)
Dec 28, 2004 4.123 4.258 4.121 4.252 1,533,947 +0.14(+3.47%)
Dec 27, 2004 4.201 4.201 4.095 4.110 2,091,570 -0.08(-1.92%)
Dec 23, 2004 4.182 4.236 4.167 4.190 1,335,209 +0.02(+0.37%)
Dec 22, 2004 4.125 4.191 4.116 4.175 1,725,931 +0.05(+1.13%)
Dec 21, 2004 4.099 4.154 4.090 4.128 1,910,198 +0.04(+1.03%)
Dec 20, 2004 4.055 4.120 4.053 4.086 1,224,263 +0.03(+0.69%)
Dec 17, 2004 4.041 4.076 4.021 4.058 2,188,045 +0.02(+0.42%)
Dec 16, 2004 4.094 4.097 4.011 4.041 2,271,013 -0.06(-1.43%)
Dec 15, 2004 4.146 4.149 4.050 4.100 3,134,461 -0.07(-1.57%)
Dec 14, 2004 4.001 4.170 4.000 4.165 3,391,084 +0.16(+4.04%)
Dec 13, 2004 3.991 4.009 3.965 4.003 2,178,397 +0.05(+1.23%)
Dec 10, 2004 3.936 3.975 3.926 3.954 3,213,571 +0.01(+0.29%)
Dec 09, 2004 3.952 3.978 3.913 3.943 3,871,528 -0.07(-1.81%)
Dec 08, 2004 3.888 4.107 3.888 4.016 8,910,400 +0.25(+6.57%)
Dec 07, 2004 3.814 3.829 3.759 3.768 1,423,001 -0.06(-1.49%)
Dec 06, 2004 3.820 3.867 3.817 3.825 1,069,904 +0.00(+0.00%)
Dec 03, 2004 3.837 3.869 3.794 3.825 1,592,796 -0.01(-0.32%)
Dec 02, 2004 3.840 3.848 3.798 3.837 1,721,108 -0.00(-0.08%)
Dec 01, 2004 3.770 3.856 3.735 3.840 3,226,112 +0.08(+2.21%)
Nov 30, 2004 3.654 3.775 3.647 3.757 3,133,497 +0.06(+1.70%)
Nov 29, 2004 3.676 3.732 3.625 3.695 1,311,090 +0.02(+0.48%)
Nov 26, 2004 3.654 3.680 3.654 3.677 200,667 +0.01(+0.40%)
Nov 24, 2004 3.633 3.667 3.633 3.663 858,624 +0.02(+0.67%)
Nov 23, 2004 3.566 3.643 3.566 3.638 1,801,181 +0.08(+2.17%)
Nov 22, 2004 3.566 3.581 3.535 3.561 2,675,242 -0.01(-0.25%)
Nov 19, 2004 3.656 3.656 3.550 3.570 1,699,883 -0.09(-2.35%)
Nov 18, 2004 3.654 3.677 3.649 3.656 842,223 -0.02(-0.52%)
Nov 17, 2004 3.656 3.697 3.647 3.675 1,641,034 +0.03(+0.80%)
Nov 16, 2004 3.680 3.697 3.633 3.646 2,686,819 -0.06(-1.61%)
Nov 15, 2004 3.646 3.711 3.646 3.706 1,777,063 +0.06(+1.56%)
Nov 12, 2004 3.628 3.649 3.590 3.649 1,286,972 +0.02(+0.41%)
Nov 11, 2004 3.597 3.646 3.586 3.634 2,115,689 +0.04(+1.24%)
Nov 10, 2004 3.602 3.605 3.576 3.589 2,025,967 -0.01(-0.36%)
Nov 09, 2004 3.605 3.625 3.572 3.602 1,323,632 -0.01(-0.23%)
Nov 08, 2004 3.639 3.639 3.610 3.610 1,077,622 -0.03(-0.78%)
Nov 05, 2004 3.619 3.639 3.588 3.639 1,423,966 +0.02(+0.54%)
Nov 04, 2004 3.548 3.625 3.542 3.619 1,593,761 +0.07(+2.02%)
Nov 03, 2004 3.542 3.561 3.516 3.548 3,115,166 +0.02(+0.51%)
Nov 02, 2004 3.518 3.549 3.514 3.529 1,598,585 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.