Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 23, 2019 16.35 16.35 16.35 0 -0.05(-0.30%)
Dec 20, 2019 16.47 16.66 16.39 16.40 106,900 -0.07(-0.43%)
Dec 19, 2019 16.50 16.62 16.32 16.47 95,278 -0.03(-0.18%)
Dec 18, 2019 16.68 16.74 16.41 16.50 193,300 -0.29(-1.73%)
Dec 17, 2019 16.82 17.15 16.79 16.79 172,192 +0.02(+0.15%)
Dec 16, 2019 16.69 16.90 16.60 16.77 191,781 +0.07(+0.39%)
Dec 13, 2019 16.66 16.70 16.30 16.70 130,300 +0.12(+0.72%)
Dec 12, 2019 16.57 16.95 16.50 16.58 107,214 -0.08(-0.48%)
Dec 11, 2019 16.80 16.85 16.46 16.66 80,380 -0.02(-0.12%)
Dec 10, 2019 16.26 16.80 16.10 16.68 219,632 +0.48(+2.96%)
Dec 09, 2019 15.81 16.23 15.69 16.20 131,468 +0.40(+2.53%)
Dec 06, 2019 15.74 15.97 15.72 15.80 104,500 -0.01(-0.06%)
Dec 05, 2019 15.73 15.84 15.60 15.81 78,703 +0.14(+0.89%)
Dec 04, 2019 15.67 15.81 15.64 15.67 95,533 +0.01(+0.06%)
Dec 03, 2019 15.66 15.80 15.34 15.66 91,828 -0.02(-0.13%)
Dec 02, 2019 16.06 16.17 15.56 15.68 183,566 -0.32(-2.00%)
Nov 29, 2019 16.49 16.49 16.00 16.00 108,500 -0.47(-2.85%)
Nov 27, 2019 16.34 16.48 16.20 16.47 54,500 +0.24(+1.48%)
Nov 26, 2019 16.49 16.62 16.20 16.23 103,272 -0.20(-1.22%)
Nov 25, 2019 16.16 16.52 16.04 16.43 137,704 +0.11(+0.67%)
Nov 22, 2019 16.25 16.66 16.25 16.32 188,900 +0.05(+0.31%)
Nov 21, 2019 16.10 16.33 15.91 16.27 332,580 +0.31(+1.94%)
Nov 20, 2019 16.21 16.28 15.75 15.96 263,190 -0.26(-1.60%)
Nov 19, 2019 16.64 16.85 16.10 16.22 266,072 -0.64(-3.80%)
Nov 18, 2019 17.59 17.59 16.70 16.86 192,771 -0.73(-4.15%)
Nov 15, 2019 17.59 17.78 17.34 17.59 252,200 -0.10(-0.57%)
Nov 14, 2019 18.02 18.11 17.51 17.69 268,358 -0.76(-4.12%)
Nov 13, 2019 18.52 18.89 18.45 18.45 216,521 -0.13(-0.70%)
Nov 12, 2019 18.62 18.86 18.40 18.58 238,683 +0.11(+0.60%)
Nov 11, 2019 18.49 18.61 18.20 18.47 333,741 +0.11(+0.60%)
Nov 08, 2019 18.14 18.62 17.96 18.36 472,300 +0.22(+1.21%)
Nov 07, 2019 18.51 18.55 17.78 18.14 169,635 -0.20(-1.09%)
Nov 06, 2019 18.00 18.76 17.50 18.34 360,975 +0.60(+3.38%)
Nov 05, 2019 18.06 18.15 17.59 17.74 179,313 -0.21(-1.17%)
Nov 04, 2019 17.65 18.30 17.55 17.95 530,823 +0.59(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.