Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 136.93 138.37 136.20 137.96 4,845,996 +0.71(+0.52%)
Jan 30, 2019 136.53 137.83 134.06 137.25 3,147,716 +1.60(+1.18%)
Jan 29, 2019 134.32 137.68 133.76 135.66 6,248,188 +2.58(+1.94%)
Jan 28, 2019 133.03 133.25 131.61 133.07 4,582,933 -1.86(-1.38%)
Jan 25, 2019 134.12 135.80 133.94 134.93 3,368,672 +2.33(+1.76%)
Jan 24, 2019 132.43 133.05 131.91 132.60 2,297,956 +0.16(+0.12%)
Jan 23, 2019 132.68 133.62 131.06 132.45 2,399,770 +0.02(+0.02%)
Jan 22, 2019 133.78 133.96 131.17 132.43 3,933,813 -2.48(-1.84%)
Jan 18, 2019 133.86 135.28 132.50 134.91 3,987,586 +2.86(+2.17%)
Jan 17, 2019 129.88 132.87 129.42 132.05 2,826,425 +1.54(+1.18%)
Jan 16, 2019 129.84 131.17 129.78 130.51 3,628,850 +0.37(+0.29%)
Jan 15, 2019 130.07 131.34 129.40 130.14 3,956,641 -2.22(-1.68%)
Jan 14, 2019 131.31 132.82 130.73 132.36 2,779,414 -0.03(-0.02%)
Jan 11, 2019 132.14 132.72 131.46 132.39 3,426,455 -0.96(-0.72%)
Jan 10, 2019 131.47 133.49 130.46 133.35 2,815,551 +0.89(+0.68%)
Jan 09, 2019 133.11 133.58 131.82 132.45 3,141,190 +0.43(+0.32%)
Jan 08, 2019 132.94 133.70 130.58 132.03 3,521,792 +0.55(+0.42%)
Jan 07, 2019 131.81 132.45 129.95 131.48 3,121,107 -0.30(-0.23%)
Jan 04, 2019 128.63 132.23 128.13 131.78 4,348,219 +5.21(+4.11%)
Jan 03, 2019 129.69 129.69 125.97 126.57 4,875,505 -4.95(-3.77%)
Jan 02, 2019 129.37 131.55 128.60 131.52 3,592,301 +0.28(+0.21%)
Dec 31, 2018 131.10 132.01 129.84 131.24 2,619,965 +0.81(+0.62%)
Dec 28, 2018 132.12 132.45 129.88 130.44 3,355,606 -0.92(-0.70%)
Dec 27, 2018 126.39 131.35 125.97 131.35 3,941,166 +3.06(+2.38%)
Dec 26, 2018 123.56 128.34 121.83 128.29 4,247,374 +5.26(+4.28%)
Dec 24, 2018 125.28 126.42 122.95 123.03 3,265,883 -3.53(-2.79%)
Dec 21, 2018 129.40 131.21 126.49 126.56 9,725,929 -2.50(-1.94%)
Dec 20, 2018 130.26 131.64 127.77 129.06 5,239,970 -1.78(-1.36%)
Dec 19, 2018 135.00 136.54 130.66 130.84 4,738,009 -3.17(-2.36%)
Dec 18, 2018 133.21 135.64 133.04 134.01 3,827,391 +1.20(+0.90%)
Dec 17, 2018 134.89 136.54 132.14 132.81 3,697,946 -2.26(-1.67%)
Dec 14, 2018 137.84 138.84 134.90 135.07 3,591,092 -4.15(-2.98%)
Dec 13, 2018 138.74 139.41 137.43 139.22 2,629,160 +1.60(+1.16%)
Dec 12, 2018 138.17 139.56 137.55 137.63 2,785,282 +1.62(+1.19%)
Dec 11, 2018 138.62 139.13 135.10 136.01 2,572,306 -0.59(-0.43%)
Dec 10, 2018 136.63 137.03 133.38 136.60 2,875,133 +0.06(+0.04%)
Dec 07, 2018 139.56 140.77 135.70 136.54 3,272,997 -3.06(-2.19%)
Dec 06, 2018 137.49 139.88 136.51 139.60 4,341,219 +0.33(+0.24%)
Dec 04, 2018 143.31 143.65 139.20 139.27 3,917,898 -4.52(-3.14%)
Dec 03, 2018 145.48 145.99 142.61 143.79 3,619,930 +0.58(+0.40%)
Nov 30, 2018 140.76 143.21 140.50 143.21 4,604,902 +2.31(+1.64%)
Nov 29, 2018 140.42 141.78 139.59 140.90 2,273,882 +0.15(+0.11%)
Nov 28, 2018 139.13 140.75 137.36 140.75 3,171,353 +2.51(+1.82%)
Nov 27, 2018 137.15 138.67 135.54 138.23 3,019,289 +0.57(+0.42%)
Nov 26, 2018 136.77 139.02 135.91 137.66 3,369,652 +2.11(+1.56%)
Nov 23, 2018 136.22 136.85 135.55 135.55 1,451,681 -1.30(-0.95%)
Nov 21, 2018 136.85 136.85 136.85 0 -0.47(-0.34%)
Nov 20, 2018 139.43 139.81 137.11 137.33 3,909,005 -3.47(-2.47%)
Nov 19, 2018 142.34 142.49 139.97 140.80 4,700,126 -2.34(-1.64%)
Nov 16, 2018 139.19 143.67 138.76 143.14 3,826,065 +2.80(+2.00%)
Nov 15, 2018 135.42 140.49 134.40 140.34 4,609,549 +4.69(+3.46%)
Nov 14, 2018 137.52 137.69 134.44 135.65 4,075,416 -0.21(-0.16%)
Nov 13, 2018 135.28 137.58 135.03 135.86 3,161,777 +0.91(+0.68%)
Nov 12, 2018 137.37 137.50 134.58 134.95 3,688,810 -2.78(-2.02%)
Nov 09, 2018 139.72 139.72 136.77 137.73 3,546,892 -2.03(-1.46%)
Nov 08, 2018 137.66 139.90 137.48 139.76 3,684,024 +1.90(+1.38%)
Nov 07, 2018 135.05 137.94 133.83 137.86 3,569,157 +4.10(+3.07%)
Nov 06, 2018 132.37 133.89 132.18 133.76 2,774,509 +1.40(+1.06%)
Nov 05, 2018 132.53 133.25 131.64 132.35 4,170,913 +0.30(+0.23%)
Nov 02, 2018 132.63 133.19 131.22 132.05 4,481,945 +0.40(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.