Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 95.81 97.59 95.66 97.59 6,178,395 +2.38(+2.50%)
Jan 28, 2016 94.47 95.55 93.86 95.22 4,746,762 +1.14(+1.22%)
Jan 27, 2016 93.68 95.64 93.10 94.07 5,564,252 +0.50(+0.53%)
Jan 26, 2016 91.64 93.73 90.70 93.57 7,934,592 +4.66(+5.24%)
Jan 25, 2016 89.81 90.08 88.89 88.91 4,340,583 -1.26(-1.40%)
Jan 22, 2016 90.58 90.75 89.25 90.17 4,609,302 +1.14(+1.28%)
Jan 21, 2016 88.52 89.62 88.00 89.04 5,191,665 +0.52(+0.58%)
Jan 20, 2016 88.51 89.03 87.02 88.52 6,399,802 -0.92(-1.03%)
Jan 19, 2016 90.55 91.00 88.81 89.44 5,260,249 -0.19(-0.22%)
Jan 15, 2016 89.39 89.64 89.64 89.64 7,246,428 -1.61(-1.76%)
Jan 14, 2016 90.32 92.06 89.75 91.25 5,756,295 +1.59(+1.77%)
Jan 13, 2016 91.06 91.90 89.54 89.66 4,020,080 -1.38(-1.52%)
Jan 12, 2016 91.36 91.87 89.92 91.04 3,657,039 +0.26(+0.28%)
Jan 11, 2016 91.11 91.41 90.10 90.78 4,294,364 -0.02(-0.02%)
Jan 08, 2016 91.36 92.10 90.63 90.80 4,121,774 -0.31(-0.34%)
Jan 07, 2016 92.11 92.51 90.89 91.11 5,498,082 -2.28(-2.44%)
Jan 06, 2016 94.10 94.21 92.71 93.39 4,637,228 -1.92(-2.01%)
Jan 05, 2016 94.89 95.33 94.11 95.31 4,156,513 +0.41(+0.44%)
Jan 04, 2016 95.69 95.86 93.97 94.89 5,070,547 -2.47(-2.54%)
Dec 31, 2015 98.07 97.36 97.36 97.36 2,486,545 -0.82(-0.84%)
Dec 30, 2015 98.75 99.34 98.07 98.18 2,402,956 -0.63(-0.64%)
Dec 29, 2015 98.37 99.05 98.24 98.82 2,823,205 +1.08(+1.10%)
Dec 28, 2015 97.68 98.09 97.12 97.74 1,972,996 +0.02(+0.02%)
Dec 24, 2015 97.48 97.72 97.72 97.72 1,312,665 +0.02(+0.02%)
Dec 23, 2015 96.75 97.97 96.64 97.70 3,427,638 +1.42(+1.47%)
Dec 22, 2015 95.73 96.62 95.19 96.28 3,912,407 +0.96(+1.01%)
Dec 21, 2015 95.38 95.87 94.81 95.32 3,534,497 +0.36(+0.38%)
Dec 18, 2015 95.79 96.04 94.85 94.96 8,874,468 -1.25(-1.30%)
Dec 17, 2015 97.04 97.50 96.19 96.20 4,725,073 -0.71(-0.73%)
Dec 16, 2015 95.75 97.30 95.49 96.92 7,383,719 +1.18(+1.23%)
Dec 15, 2015 98.23 98.90 95.06 95.74 13,375,408 -6.14(-6.03%)
Dec 14, 2015 100.37 101.97 99.75 101.88 5,356,177 +1.81(+1.81%)
Dec 11, 2015 100.53 101.08 99.80 100.07 3,903,945 -1.74(-1.71%)
Dec 10, 2015 100.65 102.56 100.56 101.81 3,947,331 +0.95(+0.94%)
Dec 09, 2015 100.94 102.27 100.14 100.86 4,116,853 -0.48(-0.47%)
Dec 08, 2015 101.11 102.03 100.62 101.34 3,636,633 -0.62(-0.61%)
Dec 07, 2015 101.81 102.12 101.35 101.96 3,313,653 -0.30(-0.30%)
Dec 04, 2015 100.04 102.37 99.90 102.26 3,366,421 +2.48(+2.49%)
Dec 03, 2015 101.19 101.41 99.35 99.78 4,037,488 -0.85(-0.85%)
Dec 02, 2015 101.39 101.63 100.51 100.63 3,145,250 -0.77(-0.76%)
Dec 01, 2015 101.09 101.91 100.94 101.41 3,494,938 +0.21(+0.20%)
Nov 30, 2015 102.18 102.42 101.19 101.20 4,539,917 -0.91(-0.89%)
Nov 27, 2015 101.80 102.44 101.43 102.11 1,355,570 +0.23(+0.23%)
Nov 25, 2015 102.16 101.88 101.88 101.88 1,832,069 -0.08(-0.08%)
Nov 24, 2015 101.71 102.34 101.40 101.96 3,250,139 -0.58(-0.57%)
Nov 23, 2015 102.70 103.26 102.22 102.54 2,213,166 -0.19(-0.19%)
Nov 20, 2015 102.56 103.31 102.34 102.73 2,925,977 +0.37(+0.36%)
Nov 19, 2015 101.88 102.45 101.28 102.36 2,348,758 +0.64(+0.63%)
Nov 18, 2015 100.94 101.80 100.88 101.72 3,428,023 +0.79(+0.78%)
Nov 17, 2015 101.79 101.90 100.61 100.94 3,722,715 -0.76(-0.75%)
Nov 16, 2015 100.03 101.73 100.03 101.70 3,721,192 +1.65(+1.65%)
Nov 13, 2015 100.28 100.87 100.02 100.05 3,787,449 -0.42(-0.42%)
Nov 12, 2015 101.42 101.75 100.38 100.47 3,586,926 -1.77(-1.73%)
Nov 11, 2015 101.47 102.52 101.27 102.24 3,931,396 +0.94(+0.93%)
Nov 10, 2015 101.07 101.33 100.55 101.30 3,053,199 +0.08(+0.08%)
Nov 09, 2015 101.99 101.99 100.76 101.22 3,766,257 -1.15(-1.12%)
Nov 06, 2015 101.57 102.37 101.39 102.37 2,893,563 +0.17(+0.17%)
Nov 05, 2015 102.45 102.58 101.73 102.20 3,148,219 +0.05(+0.05%)
Nov 04, 2015 102.20 102.51 101.95 102.15 3,506,844 +0.10(+0.10%)
Nov 03, 2015 102.51 102.72 101.99 102.04 4,623,775 -0.75(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.