Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2001 37.70 38.20 37.36 37.44 3,012,960 -0.25(-0.67%)
Jan 30, 2001 36.12 37.90 36.02 37.69 3,417,417 +1.39(+3.83%)
Jan 29, 2001 36.31 36.47 35.82 36.30 2,272,318 -0.01(-0.02%)
Jan 26, 2001 37.07 37.41 36.16 36.31 2,190,746 -0.74(-2.00%)
Jan 25, 2001 36.20 37.15 35.21 37.05 3,122,608 +0.81(+2.22%)
Jan 24, 2001 37.05 37.43 35.78 36.24 2,737,214 -1.31(-3.50%)
Jan 23, 2001 36.84 37.79 36.69 37.56 2,611,015 +0.72(+1.96%)
Jan 22, 2001 36.06 36.88 35.68 36.84 2,999,365 +0.72(+1.99%)
Jan 19, 2001 36.86 36.86 35.93 36.12 3,001,729 -0.76(-2.06%)
Jan 18, 2001 37.22 37.22 36.46 36.88 3,966,988 -0.34(-0.91%)
Jan 17, 2001 36.03 37.22 35.82 37.22 8,540,587 -1.18(-3.08%)
Jan 16, 2001 37.43 38.40 37.24 38.40 3,141,375 +1.29(+3.47%)
Jan 12, 2001 37.94 37.96 36.71 37.11 2,707,659 -0.82(-2.17%)
Jan 11, 2001 38.02 38.55 37.07 37.94 3,100,738 -0.06(-0.17%)
Jan 10, 2001 37.43 38.06 36.88 38.00 3,211,716 -0.38(-1.00%)
Jan 09, 2001 38.89 38.98 37.94 38.38 2,929,172 -0.61(-1.57%)
Jan 08, 2001 38.23 39.04 37.07 39.00 4,056,686 +0.23(+0.60%)
Jan 05, 2001 39.59 39.59 37.41 38.76 6,185,073 -1.50(-3.73%)
Jan 04, 2001 39.88 40.43 39.10 40.26 3,000,251 +0.40(+1.01%)
Jan 03, 2001 39.93 40.56 39.37 39.86 3,518,937 -0.47(-1.16%)
Jan 02, 2001 39.97 41.11 39.76 40.33 3,441,356 -0.44(-1.09%)
Dec 29, 2000 41.26 41.60 40.47 40.77 2,040,904 -0.49(-1.18%)
Dec 28, 2000 40.10 41.60 39.33 41.26 3,170,635 +0.93(+2.31%)
Dec 27, 2000 39.21 40.39 38.70 40.33 1,898,006 +1.42(+3.64%)
Dec 26, 2000 38.36 38.91 37.96 38.91 1,485,570 +0.76(+2.00%)
Dec 22, 2000 38.04 38.38 37.51 38.15 2,704,260 +0.02(+0.05%)
Dec 21, 2000 37.73 38.55 37.05 38.13 3,558,836 -0.08(-0.22%)
Dec 20, 2000 37.30 38.47 37.30 38.21 2,844,202 -0.27(-0.71%)
Dec 19, 2000 38.78 39.25 38.11 38.49 3,430,716 -0.29(-0.76%)
Dec 18, 2000 38.53 38.89 38.27 38.78 2,972,322 +0.82(+2.17%)
Dec 15, 2000 38.32 38.49 37.64 37.96 4,396,271 +0.40(+1.07%)
Dec 14, 2000 38.25 38.70 37.28 37.56 3,015,915 -0.95(-2.47%)
Dec 13, 2000 38.57 38.91 38.06 38.51 2,112,870 -0.02(-0.05%)
Dec 12, 2000 38.70 38.83 38.44 38.53 3,048,278 -0.47(-1.20%)
Dec 11, 2000 39.18 39.35 38.74 39.00 2,442,701 -0.57(-1.45%)
Dec 08, 2000 38.87 39.65 38.42 39.57 4,705,857 +0.76(+1.96%)
Dec 07, 2000 38.68 38.85 38.06 38.81 5,544,325 -0.15(-0.37%)
Dec 06, 2000 39.06 39.50 38.76 38.95 9,253,448 -0.51(-1.29%)
Dec 05, 2000 36.29 40.26 36.29 39.46 21,519,562 +3.93(+11.07%)
Dec 04, 2000 33.79 36.08 33.65 35.53 9,026,911 +1.82(+5.40%)
Dec 01, 2000 33.58 33.94 33.58 33.71 1,871,850 -0.08(-0.25%)
Nov 30, 2000 33.88 33.92 33.28 33.79 2,176,412 -0.08(-0.25%)
Nov 29, 2000 33.54 33.88 33.52 33.88 1,951,944 +0.42(+1.26%)
Nov 28, 2000 33.33 34.26 33.20 33.45 2,766,769 -0.13(-0.38%)
Nov 27, 2000 32.50 33.84 32.18 33.58 3,444,312 +1.16(+3.59%)
Nov 24, 2000 32.42 32.50 32.18 32.42 736,504 +0.00(+0.00%)
Nov 22, 2000 32.16 32.82 32.16 32.42 1,600,390 +0.04(+0.13%)
Nov 21, 2000 31.89 32.44 31.89 32.38 1,729,396 +0.36(+1.13%)
Nov 20, 2000 32.63 32.72 31.89 32.02 2,263,894 -0.47(-1.44%)
Nov 17, 2000 32.48 32.82 32.21 32.48 2,454,966 +0.23(+0.72%)
Nov 16, 2000 32.91 32.95 31.70 32.25 2,269,658 -0.02(-0.06%)
Nov 15, 2000 31.83 32.72 31.83 32.27 2,184,540 +0.13(+0.39%)
Nov 14, 2000 31.83 32.29 31.38 32.14 1,967,903 +0.06(+0.20%)
Nov 13, 2000 31.85 32.40 31.83 32.08 1,661,273 -0.06(-0.20%)
Nov 10, 2000 33.03 33.31 32.02 32.14 1,448,183 -0.80(-2.43%)
Nov 09, 2000 32.61 33.33 32.18 32.95 1,632,161 +0.02(+0.06%)
Nov 08, 2000 33.01 33.75 32.40 32.93 2,132,080 +0.13(+0.38%)
Nov 07, 2000 33.24 33.24 32.48 32.80 1,344,002 -0.15(-0.44%)
Nov 06, 2000 32.06 33.24 31.89 32.95 2,491,909 +0.85(+2.64%)
Nov 03, 2000 32.04 32.16 31.74 32.10 1,850,571 -0.02(-0.07%)
Nov 02, 2000 32.21 32.46 31.95 32.12 2,060,705 -0.06(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.