Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.065 +0.085 (+1.42%)
Streaming Delayed Price Updated: 9:52 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 3.393 3.546 3.382 3.455 53,108,900 -0.01(-0.16%)
Jan 30, 2014 3.470 3.489 3.410 3.461 57,145,660 +0.09(+2.59%)
Jan 29, 2014 3.399 3.427 3.371 3.374 51,877,228 -0.12(-3.55%)
Jan 28, 2014 3.512 3.549 3.475 3.498 37,515,724 +0.01(+0.24%)
Jan 27, 2014 3.430 3.503 3.413 3.489 48,128,652 +0.08(+2.40%)
Jan 24, 2014 3.450 3.453 3.376 3.407 49,538,892 -0.11(-3.13%)
Jan 23, 2014 3.616 3.619 3.458 3.518 42,835,752 -0.08(-2.27%)
Jan 22, 2014 3.625 3.642 3.571 3.599 35,746,812 -0.02(-0.47%)
Jan 21, 2014 3.611 3.630 3.588 3.616 34,990,456 +0.02(+0.55%)
Jan 17, 2014 3.636 3.597 3.597 3.597 47,011,848 -0.04(-1.09%)
Jan 16, 2014 3.707 3.712 3.625 3.636 50,469,872 -0.07(-1.98%)
Jan 15, 2014 3.766 3.766 3.710 3.710 27,956,038 -0.06(-1.50%)
Jan 14, 2014 3.704 3.773 3.701 3.766 47,563,752 +0.09(+2.54%)
Jan 13, 2014 3.715 3.752 3.667 3.673 24,043,394 -0.04(-1.06%)
Jan 10, 2014 3.662 3.724 3.650 3.712 26,504,140 +0.06(+1.78%)
Jan 09, 2014 3.687 3.687 3.602 3.647 43,538,136 -0.06(-1.52%)
Jan 08, 2014 3.729 3.749 3.698 3.704 21,214,802 +0.00(+0.00%)
Jan 07, 2014 3.772 3.777 3.698 3.704 28,302,540 -0.01(-0.15%)
Jan 06, 2014 3.755 3.760 3.704 3.710 35,493,780 -0.02(-0.53%)
Jan 03, 2014 3.724 3.746 3.697 3.729 23,808,466 +0.02(+0.61%)
Jan 02, 2014 3.715 3.738 3.694 3.707 27,962,216 -0.12(-3.24%)
Dec 31, 2013 3.763 3.831 3.831 3.831 13,776,110 +0.05(+1.27%)
Dec 30, 2013 3.817 3.845 3.752 3.783 30,973,442 -0.03(-0.89%)
Dec 27, 2013 3.794 3.837 3.791 3.817 25,734,274 +0.05(+1.27%)
Dec 26, 2013 3.791 3.811 3.766 3.769 11,097,007 -0.01(-0.22%)
Dec 24, 2013 3.758 3.800 3.755 3.777 7,144,644 +0.03(+0.75%)
Dec 23, 2013 3.746 3.772 3.726 3.749 28,013,556 +0.04(+1.14%)
Dec 20, 2013 3.777 3.789 3.698 3.707 49,795,360 -0.12(-3.24%)
Dec 19, 2013 3.794 3.859 3.772 3.831 27,543,604 -0.04(-1.02%)
Dec 18, 2013 3.774 3.892 3.746 3.870 33,470,060 +0.10(+2.70%)
Dec 17, 2013 3.794 3.803 3.756 3.769 22,796,108 +0.01(+0.15%)
Dec 16, 2013 3.774 3.834 3.752 3.763 19,358,606 +0.00(+0.07%)
Dec 13, 2013 3.760 3.783 3.717 3.760 31,228,554 +0.00(+0.08%)
Dec 12, 2013 3.693 3.766 3.673 3.758 30,414,158 +0.05(+1.29%)
Dec 11, 2013 3.794 3.800 3.697 3.710 27,364,106 -0.15(-3.81%)
Dec 10, 2013 3.856 3.879 3.848 3.856 21,673,614 -0.01(-0.15%)
Dec 09, 2013 3.870 3.913 3.834 3.862 26,714,066 +0.03(+0.74%)
Dec 06, 2013 3.772 3.859 3.755 3.834 45,551,824 +0.09(+2.49%)
Dec 05, 2013 3.695 3.749 3.693 3.741 32,630,390 +0.02(+0.45%)
Dec 04, 2013 3.729 3.777 3.698 3.724 35,297,220 -0.05(-1.42%)
Dec 03, 2013 3.814 3.868 3.743 3.777 28,596,406 -0.04(-1.04%)
Dec 02, 2013 3.952 3.989 3.817 3.817 29,137,144 -0.16(-3.91%)
Nov 29, 2013 3.933 3.992 3.921 3.972 20,223,496 -0.02(-0.42%)
Nov 27, 2013 3.989 4.023 3.961 3.989 26,847,960 +0.08(+2.02%)
Nov 26, 2013 3.969 3.986 3.910 3.910 32,205,204 +0.01(+0.14%)
Nov 25, 2013 3.933 3.944 3.844 3.904 32,575,776 -0.12(-2.88%)
Nov 22, 2013 3.983 4.041 3.964 4.020 36,220,016 +0.02(+0.42%)
Nov 21, 2013 4.017 4.053 3.986 4.003 36,738,784 -0.10(-2.48%)
Nov 20, 2013 4.099 4.175 4.077 4.105 40,374,060 +0.00(+0.00%)
Nov 19, 2013 4.195 4.209 4.088 4.105 34,042,632 -0.11(-2.55%)
Nov 18, 2013 4.173 4.237 4.164 4.212 29,294,366 +0.08(+1.84%)
Nov 15, 2013 4.093 4.178 4.093 4.136 24,595,020 +0.01(+0.21%)
Nov 14, 2013 4.023 4.133 4.014 4.127 40,162,252 +0.25(+6.33%)
Nov 12, 2013 3.927 3.947 3.870 3.882 24,218,500 -0.02(-0.43%)
Nov 11, 2013 3.907 3.924 3.859 3.899 19,338,312 -0.02(-0.58%)
Nov 08, 2013 3.978 3.978 3.855 3.921 42,482,172 -0.10(-2.53%)
Nov 07, 2013 4.125 4.136 4.009 4.023 32,087,918 -0.11(-2.73%)
Nov 06, 2013 4.127 4.158 4.110 4.136 29,738,038 -0.00(-0.07%)
Nov 05, 2013 4.201 4.226 4.136 4.139 36,128,668 -0.18(-4.06%)
Nov 04, 2013 4.325 4.362 4.305 4.314 21,185,482 +0.05(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.