Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.095 +0.115 (+1.92%)
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 5.600 5.649 5.495 5.518 55,532,296 -0.07(-1.24%)
Jan 28, 2011 5.677 5.679 5.441 5.587 76,132,888 -0.08(-1.45%)
Jan 27, 2011 5.759 5.759 5.546 5.669 65,339,512 -0.06(-1.07%)
Jan 26, 2011 5.810 5.821 5.728 5.731 29,879,882 -0.04(-0.67%)
Jan 25, 2011 5.803 5.826 5.715 5.769 18,963,028 -0.06(-1.06%)
Jan 24, 2011 5.774 5.831 5.733 5.831 23,539,346 +0.09(+1.61%)
Jan 21, 2011 5.792 5.827 5.726 5.739 48,223,496 +0.02(+0.36%)
Jan 20, 2011 5.864 5.867 5.710 5.718 79,252,528 -0.21(-3.47%)
Jan 19, 2011 5.982 5.993 5.910 5.923 45,045,828 -0.10(-1.62%)
Jan 18, 2011 6.044 6.052 5.972 6.021 36,100,600 -0.09(-1.47%)
Jan 14, 2011 6.118 6.149 6.055 6.111 30,478,822 -0.04(-0.63%)
Jan 13, 2011 6.226 6.270 6.123 6.149 30,220,330 -0.08(-1.24%)
Jan 12, 2011 6.139 6.244 6.100 6.226 31,324,204 +0.14(+2.32%)
Jan 11, 2011 6.044 6.093 6.018 6.085 32,102,878 +0.10(+1.72%)
Jan 10, 2011 5.887 5.998 5.808 5.982 41,007,256 +0.05(+0.91%)
Jan 07, 2011 6.118 6.131 5.913 5.928 46,596,496 -0.16(-2.57%)
Jan 06, 2011 6.200 6.231 6.085 6.085 28,971,720 -0.18(-2.95%)
Jan 05, 2011 6.249 6.357 6.226 6.270 32,774,456 +0.01(+0.16%)
Jan 04, 2011 6.295 6.313 6.177 6.259 28,131,132 -0.04(-0.57%)
Jan 03, 2011 6.259 6.316 6.226 6.295 29,396,278 +0.13(+2.17%)
Dec 31, 2010 6.200 6.226 6.103 6.162 14,162,296 +0.00(+0.00%)
Dec 30, 2010 6.165 6.211 6.127 6.162 25,461,392 +0.03(+0.46%)
Dec 29, 2010 5.995 6.141 5.987 6.134 18,624,338 +0.22(+3.69%)
Dec 28, 2010 5.967 5.982 5.908 5.916 13,096,490 -0.06(-0.95%)
Dec 27, 2010 5.987 6.036 5.964 5.972 15,039,337 -0.06(-0.98%)
Dec 23, 2010 6.008 6.095 6.005 6.031 19,621,986 -0.01(-0.17%)
Dec 22, 2010 5.898 6.041 5.885 6.041 30,002,684 +0.13(+2.21%)
Dec 21, 2010 5.851 5.962 5.849 5.910 32,904,670 +0.14(+2.40%)
Dec 20, 2010 5.895 5.903 5.772 5.772 28,370,890 -0.10(-1.75%)
Dec 17, 2010 5.798 5.882 5.774 5.875 28,379,516 +0.04(+0.62%)
Dec 16, 2010 5.816 5.846 5.780 5.839 31,331,798 +0.02(+0.40%)
Dec 15, 2010 5.903 5.910 5.800 5.816 45,595,380 -0.13(-2.16%)
Dec 14, 2010 5.839 5.946 5.818 5.944 35,403,440 +0.02(+0.26%)
Dec 13, 2010 5.844 5.949 5.819 5.928 32,433,514 +0.06(+1.09%)
Dec 10, 2010 5.813 5.867 5.767 5.864 32,813,746 +0.02(+0.35%)
Dec 09, 2010 5.918 5.936 5.790 5.844 50,288,116 -0.11(-1.85%)
Dec 08, 2010 6.041 6.049 5.882 5.954 34,159,344 -0.16(-2.64%)
Dec 07, 2010 6.154 6.177 6.034 6.116 40,061,916 +0.08(+1.24%)
Dec 06, 2010 6.036 6.064 5.995 6.041 32,412,474 -0.06(-1.02%)
Dec 03, 2010 6.072 6.154 6.044 6.103 35,915,956 -0.10(-1.65%)
Dec 02, 2010 6.134 6.208 6.116 6.206 30,486,164 +0.10(+1.60%)
Dec 01, 2010 6.111 6.167 6.070 6.108 41,021,232 +0.12(+2.01%)
Nov 30, 2010 5.946 6.049 5.828 5.987 50,366,872 -0.02(-0.38%)
Nov 29, 2010 5.954 6.029 5.877 6.011 38,124,040 +0.01(+0.21%)
Nov 26, 2010 6.016 6.070 5.967 5.998 22,275,504 -0.15(-2.50%)
Nov 24, 2010 6.139 6.152 6.152 6.152 37,493,576 +0.15(+2.52%)
Nov 23, 2010 6.139 6.141 5.962 6.000 52,521,148 -0.24(-3.90%)
Nov 22, 2010 6.277 6.313 6.152 6.244 25,390,082 -0.09(-1.38%)
Nov 19, 2010 6.321 6.380 6.206 6.331 26,322,512 -0.01(-0.08%)
Nov 18, 2010 6.288 6.390 6.265 6.336 27,304,890 +0.16(+2.66%)
Nov 17, 2010 6.144 6.229 6.141 6.172 38,914,888 +0.06(+0.97%)
Nov 16, 2010 6.288 6.298 6.070 6.113 50,539,712 -0.21(-3.37%)
Nov 15, 2010 6.336 6.408 6.283 6.326 14,703,004 +0.01(+0.16%)
Nov 12, 2010 6.316 6.393 6.244 6.316 46,223,656 -0.08(-1.20%)
Nov 11, 2010 6.393 6.422 6.342 6.393 30,557,930 -0.07(-1.03%)
Nov 10, 2010 6.493 6.537 6.360 6.460 48,542,500 +0.02(+0.28%)
Nov 09, 2010 6.665 6.696 6.408 6.442 55,577,128 -0.25(-3.76%)
Nov 08, 2010 6.650 6.725 6.634 6.693 33,643,472 -0.04(-0.61%)
Nov 05, 2010 6.691 6.750 6.648 6.734 26,543,788 -0.01(-0.08%)
Nov 04, 2010 6.552 6.739 6.542 6.739 39,130,520 +0.23(+3.47%)
Nov 03, 2010 6.483 6.547 6.442 6.514 50,141,596 +0.01(+0.16%)
Nov 02, 2010 6.483 6.547 6.367 6.503 22,269,278 +0.07(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.