Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hall of Fame Resort & Ent WT (NQ: HOFVW )

0.0110 +0.0030 (+37.50%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0080 0.0150 0.0080 0.0150 1,021 +0.00(+36.36%)
Jan 30, 2024 0.0110 0.0110 0.0110 0.0110 177 +0.00(+10.00%)
Jan 29, 2024 0.0099 0.0100 0.0093 0.0100 10,476 +0.00(+25.00%)
Jan 26, 2024 0.0080 0.0080 0.0080 0.0080 1,000 -0.00(-23.81%)
Jan 23, 2024 0.0105 1,176 +0.00(+16.67%)
Jan 22, 2024 0.0098 0.0110 0.0090 0.0090 3,136 -0.00(-8.16%)
Jan 19, 2024 0.0130 0.0130 0.0081 0.0098 32,465 -0.00(-18.33%)
Jan 18, 2024 0.0120 0.0121 0.0119 0.0120 3,181 -0.00(-6.25%)
Jan 17, 2024 0.0128 0.0128 0.0080 0.0128 2,750 +0.01(+64.10%)
Jan 16, 2024 0.0130 0.0130 0.0076 0.0078 8,836 +0.00(+8.33%)
Jan 12, 2024 0.0115 0.0115 0.0071 0.0072 27,464 -0.00(-38.98%)
Jan 11, 2024 0.0100 0.0135 0.0100 0.0118 10,590 +0.00(+18.00%)
Jan 10, 2024 0.0100 0.0100 0.0100 0.0100 6,765 +0.00(+0.00%)
Jan 09, 2024 0.0130 0.0130 0.0100 0.0100 7,142 -0.00(-13.04%)
Jan 08, 2024 0.0115 0.0115 0.0115 0.0115 1,265 +0.00(+13.86%)
Jan 05, 2024 0.0112 0.0150 0.0060 0.0101 18,733 -0.00(-32.67%)
Jan 04, 2024 0.0101 0.0150 0.0101 0.0150 1,643 +0.00(+48.51%)
Jan 03, 2024 0.0160 0.0160 0.0101 0.0101 13,023 -0.00(-25.19%)
Jan 02, 2024 0.0128 0.0160 0.0128 0.0135 8,875 +0.00(+5.47%)
Dec 29, 2023 0.0070 0.0159 0.0070 0.0128 27,011 +0.00(+39.13%)
Dec 28, 2023 0.0104 0.0105 0.0092 0.0092 9,550 +0.00(+2.22%)
Dec 27, 2023 0.0085 0.0147 0.0070 0.0090 13,929 +0.00(+8.43%)
Dec 26, 2023 0.0160 0.0160 0.0080 0.0083 31,077 -0.01(-48.12%)
Dec 22, 2023 0.0160 0.0160 0.0160 0.0160 400 +0.01(+95.12%)
Dec 21, 2023 0.0125 0.0170 0.0080 0.0082 27,623 +0.00(+0.00%)
Dec 20, 2023 0.0126 0.0130 0.0081 0.0082 15,611 -0.00(-35.43%)
Dec 19, 2023 0.0081 0.0127 0.0081 0.0127 9,502 -0.00(-2.31%)
Dec 18, 2023 0.0080 0.0138 0.0080 0.0130 11,662 +0.00(+62.50%)
Dec 15, 2023 0.0130 0.0200 0.0080 0.0080 42,313 +0.00(+42.86%)
Dec 14, 2023 0.0130 0.0130 0.0055 0.0056 15,855 +0.00(+3.70%)
Dec 13, 2023 0.0051 0.0139 0.0050 0.0054 29,795 -0.01(-61.97%)
Dec 12, 2023 0.0124 0.0143 0.0080 0.0142 15,923 +0.00(+42.00%)
Dec 11, 2023 0.0101 0.0123 0.0100 0.0100 14,661 -0.00(-0.99%)
Dec 08, 2023 0.0101 0.0115 0.0100 0.0101 4,987 -0.00(-18.55%)
Dec 07, 2023 0.0101 0.0124 0.0101 0.0124 567 +0.00(+22.77%)
Dec 06, 2023 0.0101 0.0149 0.0100 0.0101 8,566 -0.00(-32.21%)
Dec 05, 2023 0.0150 0.0150 0.0134 0.0149 10,021 +0.01(+60.22%)
Dec 04, 2023 0.0081 0.0175 0.0081 0.0093 2,635 +0.00(+16.25%)
Dec 01, 2023 0.0180 0.0180 0.0080 0.0080 9,357 -0.01(-59.39%)
Nov 30, 2023 0.0086 0.0288 0.0082 0.0197 31,059 +0.01(+140.24%)
Nov 28, 2023 0.0082 4 -0.01(-59.00%)
Nov 27, 2023 0.0200 0.0249 0.0200 0.0200 70,900 +0.00(+12.36%)
Nov 22, 2023 0.0178 0 +0.01(+122.50%)
Nov 21, 2023 0.0149 0.0149 0.0078 0.0080 3,806 +0.00(+2.56%)
Nov 20, 2023 0.0155 0.0180 0.0075 0.0078 139,683 -0.01(-57.61%)
Nov 17, 2023 0.0183 0.0188 0.0182 0.0184 18,962 +0.00(+26.90%)
Nov 16, 2023 0.0050 0.0183 0.0050 0.0145 16,692 +0.01(+110.14%)
Nov 15, 2023 0.0061 0.0188 0.0048 0.0069 19,206 +0.00(+13.11%)
Nov 14, 2023 0.0184 0.0188 0.0057 0.0061 26,459 -0.00(-32.97%)
Nov 13, 2023 0.0034 0.0091 0.0034 0.0091 7,261 +0.01(+167.65%)
Nov 10, 2023 0.0103 0.0103 0.0020 0.0034 128,175 -0.01(-66.67%)
Nov 09, 2023 0.0169 0.0169 0.0101 0.0102 5,709 +0.00(+2.00%)
Nov 08, 2023 0.0131 0.0160 0.0100 0.0100 22,098 -0.01(-45.36%)
Nov 07, 2023 0.0131 0.0183 0.0131 0.0183 2,900 +0.00(+0.00%)
Nov 03, 2023 0.0183 43 +0.01(+56.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.