Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirometal Technologies Inc (CSE: ETI )

0.0200 -0.0050 (-20.00%)
Official Closing Price Updated: 3:23 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Jan 29, 2024 0.0300 0.0350 0.0300 0.0350 38,000 +0.00(+0.00%)
Jan 24, 2024 0.0350 0.0350 100 -0.00(-12.50%)
Jan 22, 2024 0.0400 0.0400 0 +0.00(+14.29%)
Jan 19, 2024 0.0350 0.0350 0.0350 0.0350 9,000 -0.00(-12.50%)
Jan 18, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Jan 17, 2024 0.0350 0.0350 0.0350 0.0350 15,211 +0.01(+16.67%)
Jan 16, 2024 0.0300 0.0300 0.0300 0.0300 16,000 -0.01(-14.29%)
Jan 15, 2024 0.0350 0.0350 0.0350 0.0350 19,500 +0.00(+0.00%)
Jan 12, 2024 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Jan 11, 2024 0.0350 0.0350 0.0350 0.0350 14,000 -0.00(-12.50%)
Jan 09, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Jan 08, 2024 0.0350 0.0400 0.0350 0.0400 7,511 +0.00(+0.00%)
Jan 05, 2024 0.0300 0.0400 0.0300 0.0400 10,000 +0.00(+0.00%)
Jan 04, 2024 0.0350 0.0400 0.0350 0.0400 9,000 +0.00(+0.00%)
Dec 29, 2023 0.0400 0 +0.00(+0.00%)
Dec 28, 2023 0.0350 0.0400 0.0350 0.0400 19,430 +0.00(+0.00%)
Dec 27, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Dec 21, 2023 0.0400 0 +0.00(+0.00%)
Dec 18, 2023 0.0400 0.0400 0 -0.00(-11.11%)
Dec 15, 2023 0.0400 0.0450 0.0400 0.0450 32,500 -0.01(-10.00%)
Dec 14, 2023 0.0450 0.0500 0.0450 0.0500 45,000 +0.00(+0.00%)
Dec 13, 2023 0.0500 0.0500 0.0500 0.0500 1,832 +0.00(+0.00%)
Dec 12, 2023 0.0300 0.0500 0.0300 0.0500 405,600 +0.01(+25.00%)
Dec 11, 2023 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
Dec 08, 2023 0.0400 0.0400 0.0400 0.0400 77,000 +0.00(+0.00%)
Dec 07, 2023 0.0400 0.0400 0.0400 0.0400 104,000 +0.00(+0.00%)
Dec 06, 2023 0.0400 0.0400 0.0400 0.0400 38,000 +0.00(+0.00%)
Dec 04, 2023 0.0400 0.0400 0 -0.00(-11.11%)
Dec 01, 2023 0.0400 0.0450 0.0400 0.0450 83,031 -0.01(-10.00%)
Nov 30, 2023 0.0500 0.0500 0.0500 0.0500 3,054 +0.00(+0.00%)
Nov 29, 2023 0.0400 0.0500 0.0400 0.0500 19,000 +0.00(+0.00%)
Nov 27, 2023 0.0500 0.0500 0 +0.01(+11.11%)
Nov 24, 2023 0.0450 0.0450 0.0450 0.0450 50,000 -0.01(-10.00%)
Nov 21, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Nov 20, 2023 0.0400 0.0500 0.0400 0.0500 228,477 +0.01(+25.00%)
Nov 17, 2023 0.0350 0.0400 0.0300 0.0400 22,469 +0.00(+14.29%)
Nov 16, 2023 0.0350 0.0350 0.0350 0.0350 65,000 +0.00(+0.00%)
Nov 15, 2023 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Nov 14, 2023 0.0300 0.0300 0.0300 0.0300 51,000 -0.01(-14.29%)
Nov 13, 2023 0.0300 0.0350 0.0300 0.0350 113,000 -0.00(-12.50%)
Nov 10, 2023 0.0300 0.0400 0.0300 0.0400 10,086 +0.00(+14.29%)
Nov 09, 2023 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.