Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braxia Scientific Corp (CSE: BRAX )

0.0050 UNCHANGED
Official Closing Price Updated: 2:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0750 0.0750 0.0650 0.0650 671,594 -0.01(-13.33%)
Jan 30, 2023 0.0850 0.0900 0.0750 0.0750 1,547,522 -0.01(-16.67%)
Jan 27, 2023 0.0900 0.1000 0.0750 0.0900 4,953,376 +0.04(+80.00%)
Jan 26, 2023 0.0500 0.0500 0.0500 0.0500 51,726 +0.00(+0.00%)
Jan 25, 2023 0.0500 0.0500 0.0450 0.0500 18,000 +0.00(+0.00%)
Jan 24, 2023 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jan 23, 2023 0.0600 0.0600 0.0450 0.0500 272,920 +0.00(+0.00%)
Jan 20, 2023 0.0500 0.0550 0.0500 0.0500 489,700 +0.00(+0.00%)
Jan 19, 2023 0.0550 0.0550 0.0500 0.0500 123,740 -0.00(-9.09%)
Jan 18, 2023 0.0400 0.0550 0.0400 0.0550 338,598 +0.01(+37.50%)
Jan 17, 2023 0.0400 0.0400 0.0350 0.0400 129,061 +0.00(+0.00%)
Jan 16, 2023 0.0350 0.0400 0.0350 0.0400 5,280 +0.00(+0.00%)
Jan 13, 2023 0.0400 0.0400 0.0400 0.0400 125,500 +0.00(+0.00%)
Jan 12, 2023 0.0350 0.0400 0.0350 0.0400 201,571 +0.00(+14.29%)
Jan 11, 2023 0.0300 0.0350 0.0300 0.0350 232,179 +0.01(+16.67%)
Jan 10, 2023 0.0250 0.0300 0.0250 0.0300 256,150 +0.00(+20.00%)
Jan 09, 2023 0.0300 0.0300 0.0250 0.0250 170,220 +0.00(+0.00%)
Jan 06, 2023 0.0250 0.0300 0.0250 0.0250 32,026 +0.00(+0.00%)
Jan 04, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Jan 03, 2023 0.0300 0.0300 0.0250 0.0250 50,300 +0.00(+0.00%)
Dec 30, 2022 0.0250 0 -0.00(-16.67%)
Dec 29, 2022 0.0300 0.0300 0.0300 0.0300 132,202 +0.00(+0.00%)
Dec 28, 2022 0.0350 0.0350 0.0300 0.0300 83,055 -0.01(-14.29%)
Dec 23, 2022 0.0350 0 +0.00(+0.00%)
Dec 22, 2022 0.0350 0.0350 0.0300 0.0350 21,970 +0.00(+0.00%)
Dec 21, 2022 0.0350 0.0350 0.0300 0.0350 742,699 -0.00(-12.50%)
Dec 20, 2022 0.0400 0.0450 0.0350 0.0400 812,194 -0.00(-11.11%)
Dec 19, 2022 0.0400 0.0450 0.0400 0.0450 24,500 +0.01(+28.57%)
Dec 16, 2022 0.0350 0.0350 0.0350 0.0350 24,300 -0.00(-12.50%)
Dec 15, 2022 0.0400 0.0400 0.0400 0.0400 11,125 -0.00(-11.11%)
Dec 14, 2022 0.0350 0.0450 0.0350 0.0450 171,450 +0.00(+0.00%)
Dec 13, 2022 0.0400 0.0450 0.0400 0.0450 125,273 +0.00(+0.00%)
Dec 12, 2022 0.0400 0.0450 0.0350 0.0450 101,002 +0.01(+28.57%)
Dec 09, 2022 0.0400 0.0400 0.0350 0.0350 36,131 -0.00(-12.50%)
Dec 08, 2022 0.0400 0.0400 0.0350 0.0400 36,800 +0.00(+0.00%)
Dec 07, 2022 0.0400 0.0400 0.0400 0.0400 152,029 +0.00(+0.00%)
Dec 06, 2022 0.0400 0.0400 0.0400 0.0400 269,585 -0.00(-11.11%)
Dec 05, 2022 0.0450 0.0450 0.0450 0.0450 9,830 +0.00(+12.50%)
Dec 02, 2022 0.0400 0.0400 0.0400 0.0400 21,334 +0.00(+0.00%)
Dec 01, 2022 0.0400 0.0400 0.0400 0.0400 106,000 +0.00(+0.00%)
Nov 30, 2022 0.0400 0.0400 0.0400 0.0400 5,051 -0.00(-11.11%)
Nov 29, 2022 0.0450 0.0450 0.0400 0.0450 113,100 +0.00(+12.50%)
Nov 28, 2022 0.0400 0.0400 0.0400 0.0400 23,000 +0.00(+0.00%)
Nov 25, 2022 0.0450 0.0450 0.0400 0.0400 76,100 -0.00(-11.11%)
Nov 24, 2022 0.0450 0.0450 0.0450 0.0450 12,320 +0.00(+0.00%)
Nov 23, 2022 0.0450 0.0450 0.0450 0.0450 17,137 +0.00(+0.00%)
Nov 22, 2022 0.0450 0.0450 0.0400 0.0450 27,630 +0.00(+0.00%)
Nov 21, 2022 0.0450 0.0450 0.0450 0.0450 57,500 -0.01(-10.00%)
Nov 17, 2022 0.0500 0.0500 0 +0.00(+0.00%)
Nov 16, 2022 0.0450 0.0500 0.0450 0.0500 15,950 +0.00(+0.00%)
Nov 15, 2022 0.0400 0.0500 0.0400 0.0500 481,369 +0.01(+11.11%)
Nov 14, 2022 0.0450 0.0450 0.0450 0.0450 61,501 +0.00(+12.50%)
Nov 11, 2022 0.0450 0.0450 0.0400 0.0400 21,200 +0.00(+0.00%)
Nov 10, 2022 0.0450 0.0450 0.0400 0.0400 45,001 -0.01(-20.00%)
Nov 09, 2022 0.0450 0.0500 0.0450 0.0500 76,552 +0.00(+0.00%)
Nov 08, 2022 0.0450 0.0500 0.0450 0.0500 196,420 +0.01(+11.11%)
Nov 07, 2022 0.0450 0.0450 0.0450 0.0450 8,000 -0.01(-10.00%)
Nov 04, 2022 0.0500 0.0500 0.0500 0.0500 22,830 +0.00(+0.00%)
Nov 03, 2022 0.0500 0.0500 0.0450 0.0500 58,252 +0.01(+11.11%)
Nov 02, 2022 0.0450 0.0500 0.0450 0.0450 207,963 -0.01(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.