Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treatment.com Ai Inc (CSE: TRUE )

0.4200 -0.0250 (-5.62%)
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.6700 0.6900 0.6600 0.6600 34,468 -0.03(-4.35%)
Jan 28, 2022 0.7000 0.7300 0.6900 0.6900 8,960 -0.01(-1.43%)
Jan 27, 2022 0.7500 0.7500 0.7000 0.7000 29,123 -0.04(-5.41%)
Jan 26, 2022 0.7500 0.7700 0.7400 0.7400 60,668 -0.01(-1.33%)
Jan 25, 2022 0.7600 0.7600 0.7500 0.7500 2,750 -0.02(-2.60%)
Jan 24, 2022 0.7500 0.8000 0.7500 0.7700 9,289 -0.02(-2.53%)
Jan 21, 2022 0.7400 0.7900 0.7400 0.7900 4,125 +0.05(+6.76%)
Jan 20, 2022 0.7500 0.7500 0.7400 0.7400 34,978 -0.01(-1.33%)
Jan 19, 2022 0.7500 0.7500 0.7500 0.7500 16,500 +0.00(+0.00%)
Jan 18, 2022 0.7400 0.7600 0.7400 0.7500 19,000 -0.01(-1.32%)
Jan 17, 2022 0.7900 0.7900 0.7600 0.7600 3,000 +0.01(+1.33%)
Jan 14, 2022 0.7900 0.7900 0.7500 0.7500 109,226 -0.05(-6.25%)
Jan 13, 2022 0.8200 0.8200 0.7900 0.8000 27,615 -0.02(-2.44%)
Jan 12, 2022 0.8200 0.8500 0.8200 0.8200 9,075 +0.00(+0.00%)
Jan 11, 2022 0.7900 0.8200 0.7900 0.8200 28,905 +0.01(+1.23%)
Jan 10, 2022 0.8000 0.8100 0.7900 0.8100 10,284 -0.03(-3.57%)
Jan 07, 2022 0.8000 0.8600 0.8000 0.8400 32,553 +0.02(+2.44%)
Jan 06, 2022 0.8200 0.8200 0.8000 0.8200 10,021 +0.02(+2.50%)
Jan 05, 2022 0.8100 0.8200 0.8000 0.8000 56,416 -0.01(-1.23%)
Jan 04, 2022 0.8100 0.8100 0.8100 0.8100 26,204 -0.01(-1.22%)
Dec 31, 2021 0.8200 0.8200 0.8200 0 +0.01(+1.23%)
Dec 30, 2021 0.8400 0.8400 0.8100 0.8100 21,551 -0.01(-1.22%)
Dec 29, 2021 0.8200 0.8700 0.8200 0.8200 41,368 -0.09(-9.89%)
Dec 24, 2021 0.9100 0.9100 0.9100 0 +0.01(+1.11%)
Dec 23, 2021 0.8500 0.9100 0.8500 0.9000 56,092 +0.05(+5.88%)
Dec 22, 2021 0.9000 0.9500 0.8500 0.8500 52,500 -0.05(-5.56%)
Dec 21, 2021 0.9300 0.9500 0.9000 0.9000 81,600 -0.03(-3.23%)
Dec 20, 2021 1.000 1.000 0.9200 0.9300 48,361 -0.04(-4.12%)
Dec 17, 2021 0.9800 0.9800 0.9600 0.9700 12,400 +0.02(+2.11%)
Dec 16, 2021 1.020 1.040 0.9500 0.9500 57,312 -0.09(-8.65%)
Dec 15, 2021 1.050 1.040 1.010 1.040 49,250 -0.01(-0.95%)
Dec 14, 2021 1.100 1.100 1.020 1.050 21,640 -0.08(-7.08%)
Dec 13, 2021 1.050 1.130 1.030 1.130 48,560 +0.08(+7.62%)
Dec 10, 2021 1.000 1.050 1.000 1.050 18,007 +0.02(+1.94%)
Dec 09, 2021 1.050 1.050 1.030 1.030 134,160 +0.00(+0.00%)
Dec 08, 2021 1.050 1.050 1.010 1.030 81,679 -0.01(-0.96%)
Dec 07, 2021 1.160 1.160 1.040 1.040 91,209 -0.01(-0.95%)
Dec 06, 2021 1.100 1.250 1.050 1.050 125,966 -0.08(-7.08%)
Dec 03, 2021 1.080 1.160 1.070 1.130 84,162 +0.06(+5.61%)
Dec 02, 2021 1.200 1.260 1.070 1.070 57,286 -0.14(-11.57%)
Dec 01, 2021 1.290 1.300 1.200 1.210 113,343 -0.04(-3.20%)
Nov 30, 2021 1.390 1.400 1.250 1.250 97,436 +0.06(+5.04%)
Nov 29, 2021 1.270 1.290 1.170 1.190 63,711 -0.11(-8.46%)
Nov 26, 2021 1.320 1.400 1.300 1.300 8,843 -0.10(-7.14%)
Nov 25, 2021 1.400 1.400 1.400 1.400 17,870 +0.01(+0.72%)
Nov 24, 2021 1.510 1.530 1.390 1.390 30,636 -0.11(-7.33%)
Nov 23, 2021 1.540 1.580 1.500 1.500 28,294 -0.12(-7.41%)
Nov 22, 2021 1.550 1.620 1.520 1.620 15,957 +0.07(+4.52%)
Nov 19, 2021 1.520 1.560 1.510 1.550 10,800 +0.00(+0.00%)
Nov 18, 2021 1.640 1.630 1.550 1.550 35,698 -0.09(-5.49%)
Nov 17, 2021 1.570 1.640 1.550 1.640 31,324 +0.11(+7.19%)
Nov 16, 2021 1.780 1.780 1.500 1.530 119,191 -0.36(-19.05%)
Nov 15, 2021 2.120 2.120 1.870 1.890 90,610 -0.11(-5.50%)
Nov 12, 2021 2.050 2.100 2.000 2.000 39,025 -0.10(-4.76%)
Nov 11, 2021 2.120 2.150 2.080 2.100 36,310 +0.00(+0.00%)
Nov 10, 2021 2.170 2.100 2.100 20,671 -0.06(-2.78%)
Nov 09, 2021 2.040 2.210 2.040 2.160 17,217 +0.03(+1.41%)
Nov 08, 2021 2.080 2.250 2.080 2.130 68,760 -0.06(-2.74%)
Nov 05, 2021 2.350 2.400 2.170 2.190 87,511 -0.16(-6.81%)
Nov 04, 2021 2.500 2.520 2.340 2.350 129,586 -0.06(-2.49%)
Nov 03, 2021 2.390 2.520 2.370 2.410 93,646 +0.03(+1.26%)
Nov 02, 2021 2.550 2.600 2.350 2.380 106,555 -0.17(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.