Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GNOM )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0850 0.0900 0.0750 0.0800 298,300 -0.01(-5.88%)
Jan 28, 2021 0.0850 0.0900 0.0800 0.0850 630,500 +0.01(+6.25%)
Jan 27, 2021 0.0600 0.0900 0.0600 0.0800 1,282,990 +0.02(+33.33%)
Jan 26, 2021 0.0600 0.0700 0.0550 0.0600 359,942 +0.00(+0.00%)
Jan 25, 2021 0.0550 0.0650 0.0500 0.0600 243,961 +0.00(+9.09%)
Jan 22, 2021 0.0600 0.0600 0.0550 0.0550 46,000 +0.00(+0.00%)
Jan 21, 2021 0.0500 0.0550 0.0500 0.0550 59,000 +0.00(+0.00%)
Jan 20, 2021 0.0550 0.0550 0.0550 0.0550 61,000 -0.00(-8.33%)
Jan 19, 2021 0.0550 0.0600 0.0550 0.0600 220,855 +0.00(+9.09%)
Jan 18, 2021 0.0600 0.0600 0.0550 0.0550 25,000 +0.00(+0.00%)
Jan 15, 2021 0.0500 0.0550 0.0500 0.0550 48,800 +0.00(+0.00%)
Jan 14, 2021 0.0550 0.0550 0.0550 0.0550 75,750 +0.00(+0.00%)
Jan 12, 2021 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jan 11, 2021 0.0550 0.0600 0.0550 0.0600 48,203 +0.00(+0.00%)
Jan 08, 2021 0.0650 0.0650 0.0600 0.0600 12,600 -0.01(-7.69%)
Jan 07, 2021 0.0600 0.0650 0.0600 0.0650 22,250 +0.01(+8.33%)
Jan 06, 2021 0.0550 0.0700 0.0550 0.0600 188,250 +0.01(+20.00%)
Jan 05, 2021 0.0500 0.0600 0.0500 0.0500 21,500 -0.01(-16.67%)
Jan 04, 2021 0.0500 0.0600 0.0500 0.0600 115,856 +0.00(+0.00%)
Dec 31, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 30, 2020 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Dec 29, 2020 0.0550 0.0550 0.0500 0.0550 166,498 -0.00(-8.33%)
Dec 24, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 23, 2020 0.0650 0.0650 0.0600 0.0650 38,500 +0.01(+8.33%)
Dec 22, 2020 0.0600 0.0600 0.0600 0.0600 84,000 +0.00(+0.00%)
Dec 21, 2020 0.0650 0.0650 0.0600 0.0600 95,329 +0.00(+0.00%)
Dec 18, 2020 0.0600 0.0600 0.0600 0.0600 58,800 -0.01(-7.69%)
Dec 17, 2020 0.0600 0.0650 0.0550 0.0650 126,506 +0.01(+18.18%)
Dec 16, 2020 0.0600 0.0600 0.0550 0.0550 32,200 -0.00(-8.33%)
Dec 15, 2020 0.0600 0.0600 0.0600 0.0600 44,720 +0.00(+0.00%)
Dec 14, 2020 0.0550 0.0600 0.0550 0.0600 58,150 +0.00(+0.00%)
Dec 11, 2020 0.0650 0.0650 0.0600 0.0600 134,000 -0.01(-7.69%)
Dec 10, 2020 0.0650 0.0650 0.0650 0.0650 142,250 +0.01(+8.33%)
Dec 09, 2020 0.0600 0.0650 0.0600 0.0600 64,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.