Indicators

Nass Valley Gateway Ltd. (CSE: NVG )

0.0400 UNCHANGED

Official Closing Price Updated: 1:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2015		0.0200	0.0200	0.0200	0	-0.02(-55.56%)
Jan 05, 2015		0.0450	0.0450	0.0450	0	-0.03(-35.71%)
Dec 30, 2014		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 23, 2014		0.0700	0.0700	0.0700	0	-0.04(-36.36%)
Dec 02, 2014		0.1100	0.1100	0.1100	0	-0.02(-15.38%)
Nov 28, 2014		0.1300	0.1300	0.1300	0	+0.05(+62.50%)
Nov 27, 2014	0.0900	0.0900	0.0800	0.0800	20,000	-0.05(-38.46%)
Nov 21, 2014		0.1300	0.1300	0.1300	0	-0.03(-18.75%)
Nov 20, 2014	0.1100	0.1600	0.1100	0.1600	47,333	+0.03(+23.08%)
Nov 19, 2014	0.1200	0.1300	0.1200	0.1300	20,000	+0.00(+0.00%)
Nov 18, 2014	0.1300	0.1300	0.1300	0.1300	8,000	-0.02(-13.33%)
Nov 17, 2014	0.1500	0.1500	0.1500	0.1500	50,000	+0.02(+20.00%)
Nov 14, 2014	0.1150	0.1250	0.1150	0.1250	36,000	+0.01(+8.70%)
Nov 13, 2014	0.1100	0.1150	0.1100	0.1150	30,000	+0.01(+4.55%)
Nov 12, 2014	0.1050	0.1100	0.1050	0.1100	30,000	+0.00(+0.00%)
Nov 10, 2014		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Nov 07, 2014	0.0950	0.1050	0.0950	0.1050	40,000	+0.03(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.