Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asante Gold Corp (CSE: ASE )

1.200 +0.010 (+0.84%)
Streaming Delayed Price Updated: 11:48 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.300 1.300 1.270 1.300 19,000 +0.00(+0.00%)
Jan 28, 2022 1.290 1.300 1.280 1.300 12,900 +0.01(+0.78%)
Jan 27, 2022 1.300 1.300 1.250 1.290 26,435 +0.01(+0.78%)
Jan 26, 2022 1.300 1.310 1.280 1.280 28,511 -0.05(-3.76%)
Jan 25, 2022 1.330 1.330 1.330 1.330 502 -0.02(-1.48%)
Jan 24, 2022 1.380 1.390 1.240 1.350 75,746 -0.07(-4.93%)
Jan 21, 2022 1.410 1.420 1.380 1.420 24,710 -0.01(-0.70%)
Jan 20, 2022 1.430 1.430 1.430 1.430 360 -0.01(-0.69%)
Jan 19, 2022 1.380 1.440 1.370 1.440 389,750 +0.07(+5.11%)
Jan 18, 2022 1.390 1.390 1.370 1.370 11,600 -0.03(-2.14%)
Jan 17, 2022 1.410 1.410 1.390 1.400 2,842 +0.00(+0.00%)
Jan 14, 2022 1.420 1.440 1.400 1.400 76,140 -0.02(-1.41%)
Jan 13, 2022 1.400 1.420 1.400 1.420 125,324 +0.06(+4.41%)
Jan 12, 2022 1.300 1.360 1.300 1.360 43,820 +0.08(+6.25%)
Jan 11, 2022 1.300 1.300 1.270 1.280 559,423 -0.01(-0.78%)
Jan 10, 2022 1.280 1.290 1.280 1.290 39,320 +0.01(+0.78%)
Jan 07, 2022 1.320 1.320 1.280 1.280 15,360 +0.01(+0.79%)
Jan 06, 2022 1.280 1.280 1.260 1.270 17,600 -0.01(-0.78%)
Jan 05, 2022 1.280 1.280 1.260 1.280 864,502 +0.03(+2.40%)
Jan 04, 2022 1.240 1.280 1.240 1.250 27,666 +0.03(+2.46%)
Dec 30, 2021 1.220 1.220 1.220 0 +0.01(+0.83%)
Dec 29, 2021 1.140 1.210 1.110 1.210 363,083 +0.06(+5.22%)
Dec 24, 2021 1.150 1.150 1.150 0 +0.01(+0.88%)
Dec 23, 2021 1.150 1.180 1.140 1.140 39,110 +0.01(+0.88%)
Dec 22, 2021 1.160 1.160 1.130 1.130 43,008 -0.02(-1.74%)
Dec 21, 2021 1.140 1.160 1.140 1.150 21,310 +0.00(+0.00%)
Dec 20, 2021 1.150 1.150 1.130 1.150 11,469 +0.02(+1.77%)
Dec 17, 2021 1.170 1.170 1.130 1.130 12,600 +0.00(+0.00%)
Dec 16, 2021 1.140 1.160 1.130 1.130 109,579 -0.01(-0.88%)
Dec 15, 2021 1.150 1.180 1.140 1.140 21,200 +0.01(+0.88%)
Dec 14, 2021 1.150 1.160 1.100 1.130 34,608 -0.06(-5.04%)
Dec 13, 2021 1.190 1.190 1.190 1.190 1,584 -0.01(-0.83%)
Dec 10, 2021 1.200 1.240 1.200 1.200 83,434 +0.01(+0.84%)
Dec 09, 2021 1.200 1.200 1.190 1.190 5,080 +0.02(+1.71%)
Dec 08, 2021 1.190 1.190 1.170 1.170 3,100 +0.00(+0.00%)
Dec 07, 2021 1.180 1.200 1.170 1.170 16,904 -0.01(-0.85%)
Dec 06, 2021 1.200 1.200 1.110 1.180 35,107 -0.02(-1.67%)
Dec 03, 2021 1.200 1.210 1.170 1.200 80,708 +0.00(+0.00%)
Dec 02, 2021 1.220 1.220 1.190 1.200 67,643 -0.01(-0.83%)
Dec 01, 2021 1.270 1.270 1.160 1.210 171,590 -0.04(-3.20%)
Nov 30, 2021 1.290 1.290 1.070 1.250 214,773 -0.04(-3.10%)
Nov 29, 2021 1.340 1.340 1.290 1.290 39,900 -0.05(-3.73%)
Nov 26, 2021 1.300 1.350 1.260 1.340 180,005 +0.00(+0.00%)
Nov 25, 2021 1.290 1.340 1.250 1.340 348,175 +0.09(+7.20%)
Nov 24, 2021 1.230 1.250 1.230 1.250 10,100 +0.03(+2.46%)
Nov 23, 2021 1.300 1.300 1.190 1.220 66,725 -0.08(-6.15%)
Nov 22, 2021 1.310 1.310 1.220 1.300 34,482 -0.02(-1.52%)
Nov 19, 2021 1.340 1.350 1.300 1.320 616,492 +0.00(+0.00%)
Nov 18, 2021 1.350 1.320 1.300 1.320 124,299 -0.01(-0.75%)
Nov 17, 2021 1.350 1.350 1.330 1.330 7,371 -0.01(-0.75%)
Nov 16, 2021 1.340 1.340 1.330 1.340 7,646 +0.01(+0.75%)
Nov 15, 2021 1.340 1.340 1.330 1.330 7,471 -0.02(-1.48%)
Nov 12, 2021 1.360 1.370 1.350 1.350 3,724 +0.00(+0.00%)
Nov 11, 2021 1.350 1.370 1.350 1.350 12,817 -0.03(-2.17%)
Nov 10, 2021 1.230 1.380 1.380 216,724 +0.14(+11.29%)
Nov 09, 2021 1.260 1.260 1.240 1.240 25,253 -0.03(-2.36%)
Nov 08, 2021 1.280 1.280 1.250 1.270 146,820 -0.03(-2.31%)
Nov 05, 2021 1.300 1.300 1.260 1.300 75,150 +0.00(+0.00%)
Nov 04, 2021 1.310 1.320 1.290 1.300 1,553,730 +0.00(+0.00%)
Nov 03, 2021 1.300 1.300 1.270 1.300 196,568 +0.00(+0.00%)
Nov 02, 2021 1.300 1.300 1.280 1.300 33,766 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.