Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quaterra Resources Inc (TSV: QTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0700 0.0800 0.0700 0.0800 20,000 +0.00(+0.00%)
Jan 30, 2018 0.0800 0.0700 0.0800 41,000 +0.01(+14.29%)
Jan 26, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jan 25, 2018 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+7.14%)
Jan 24, 2018 0.0700 0.0700 0.0650 0.0700 97,000 +0.00(+0.00%)
Jan 23, 2018 0.0700 0.0700 0.0650 0.0700 57,500 +0.00(+0.00%)
Jan 22, 2018 0.0650 0.0700 0.0650 0.0700 3,000 +0.00(+0.00%)
Jan 17, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 16, 2018 0.0700 0.0700 0.0700 0.0700 153,850 -0.01(-12.50%)
Jan 15, 2018 0.0750 0.0800 0.0750 0.0800 11,495 -0.01(-5.88%)
Jan 12, 2018 0.0750 0.0850 0.0750 0.0850 10,000 +0.01(+6.25%)
Jan 11, 2018 0.0750 0.0800 0.0750 0.0800 81,627 +0.01(+6.67%)
Jan 10, 2018 0.0750 0.0700 0.0750 28,000 +0.00(+7.14%)
Jan 09, 2018 0.0750 0.0750 0.0700 0.0700 29,000 -0.00(-6.67%)
Jan 08, 2018 0.0650 0.0750 0.0650 0.0750 18,000 +0.01(+15.38%)
Jan 04, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jan 03, 2018 0.0700 0.0750 0.0700 0.0700 75,000 +0.00(+0.00%)
Jan 02, 2018 0.0900 0.0900 0.0700 0.0700 52,647 -0.01(-17.65%)
Dec 29, 2017 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Dec 28, 2017 0.0800 0.0850 0.0700 0.0700 37,213 -0.01(-12.50%)
Dec 27, 2017 0.0750 0.0800 0.0650 0.0800 114,831 +0.01(+14.29%)
Dec 22, 2017 0.0700 0.0800 0.0700 0.0700 82,000 +0.00(+0.00%)
Dec 21, 2017 0.0600 0.0700 0.0600 0.0700 401,245 +0.01(+7.69%)
Dec 20, 2017 0.0650 0.0650 0.0650 0.0650 105,600 +0.00(+0.00%)
Dec 19, 2017 0.0600 0.0650 0.0600 0.0650 592,800 +0.01(+8.33%)
Dec 18, 2017 0.0550 0.0650 0.0550 0.0600 702,800 +0.01(+20.00%)
Dec 15, 2017 0.0500 0.0500 0.0500 0.0500 2,009 -0.00(-9.09%)
Dec 14, 2017 0.0550 0.0550 0.0550 0.0550 150,000 +0.00(+0.00%)
Dec 13, 2017 0.0450 0.0550 0.0450 0.0550 235,450 +0.01(+22.22%)
Dec 12, 2017 0.0450 0.0450 0.0450 0.0450 1,163,021 -0.01(-10.00%)
Dec 11, 2017 0.0500 0.0550 0.0450 0.0500 328,904 -0.00(-9.09%)
Dec 08, 2017 0.0550 0.0550 0.0550 0.0550 329,000 +0.00(+0.00%)
Dec 07, 2017 0.0650 0.0650 0.0550 0.0550 4,500 -0.01(-15.38%)
Dec 06, 2017 0.0600 0.0650 0.0600 0.0650 127,100 +0.00(+0.00%)
Dec 05, 2017 0.0650 0.0650 0.0650 0.0650 44,000 +0.00(+0.00%)
Dec 01, 2017 0.0650 0.0650 0.0650 250 +0.00(+0.00%)
Nov 30, 2017 0.0650 0.0650 0.0650 0.0650 30,000 +0.01(+8.33%)
Nov 29, 2017 0.0600 0.0600 0.0600 0.0600 14,850 +0.00(+0.00%)
Nov 28, 2017 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Nov 27, 2017 0.0600 0.0700 0.0600 0.0600 299,400 -0.01(-7.69%)
Nov 24, 2017 0.0650 0.0650 0.0650 0.0650 174,100 +0.01(+8.33%)
Nov 22, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 21, 2017 0.0650 0.0650 0.0600 0.0600 19,500 -0.01(-7.69%)
Nov 17, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Nov 16, 2017 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-7.69%)
Nov 15, 2017 0.0650 0.0650 0.0650 0.0650 285,700 +0.00(+0.00%)
Nov 13, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 10, 2017 0.0650 0.0650 0.0650 0.0650 89,000 +0.00(+0.00%)
Nov 08, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 07, 2017 0.0700 0.0700 0.0700 0.0700 236,500 +0.01(+7.69%)
Nov 03, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 02, 2017 0.0700 0.0700 0.0650 0.0700 63,064 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.