Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldflare Expl Inc (TSV: TYP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Jan 29, 2014 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Jan 28, 2014 0.1600 0.1650 0.1600 0.1600 60,000 +0.00(+0.00%)
Jan 24, 2014 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 22, 2014 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jan 21, 2014 0.1500 0.1600 0.1500 0.1500 15,200 +0.00(+0.00%)
Jan 20, 2014 0.1500 0.1500 0.1500 0.1500 4,000 +0.01(+7.14%)
Jan 17, 2014 0.1500 0.1500 0.1400 0.1400 3,000 +0.00(+0.00%)
Jan 16, 2014 0.1400 0.1400 0.1400 0.1400 4,500 +0.01(+3.70%)
Jan 14, 2014 0.1350 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Jan 13, 2014 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+7.14%)
Jan 10, 2014 0.1400 0.1400 0.1400 0.1400 4,000 -0.01(-6.67%)
Jan 09, 2014 0.1400 0.1500 0.1400 0.1500 14,000 +0.00(+0.00%)
Jan 08, 2014 0.1500 0.1500 0.1500 0.1500 19,000 +0.00(+0.00%)
Jan 06, 2014 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Jan 03, 2014 0.1300 0.1300 0.1300 0.1300 3,300 +0.01(+8.33%)
Jan 02, 2014 0.1250 0.1250 0.1200 0.1200 4,300 -0.01(-7.69%)
Dec 31, 2013 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Dec 30, 2013 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
Dec 27, 2013 0.1250 0.1250 0.1250 0.1250 2,750 +0.01(+4.17%)
Dec 24, 2013 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Dec 23, 2013 0.1300 0.1400 0.1150 0.1400 60,500 +0.01(+7.69%)
Dec 20, 2013 0.1350 0.1450 0.1300 0.1300 9,699 -0.01(-10.34%)
Dec 16, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 12, 2013 0.1450 0.1450 0.1450 0 +0.02(+20.83%)
Dec 11, 2013 0.1200 0.1200 0.1200 0.1200 1,700 +0.00(+4.35%)
Dec 10, 2013 0.1200 0.1250 0.1150 0.1150 43,000 -0.01(-11.54%)
Dec 06, 2013 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Dec 05, 2013 0.1700 0.1700 0.1350 0.1350 75,065 -0.04(-22.86%)
Dec 04, 2013 0.1650 0.1750 0.1650 0.1750 42,000 +0.01(+6.06%)
Dec 02, 2013 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 29, 2013 0.1600 0.1900 0.1450 0.1650 32,500 +0.00(+0.00%)
Nov 28, 2013 0.1650 0.1650 0.1650 0.1650 500 +0.01(+3.13%)
Nov 27, 2013 0.1750 0.1850 0.1600 0.1600 49,869 -0.02(-13.51%)
Nov 26, 2013 0.1850 0.1850 0.1850 0.1850 14,052 -0.01(-2.63%)
Nov 25, 2013 0.1900 0.1900 0.1900 0.1900 2,000 -0.02(-9.52%)
Nov 22, 2013 0.2100 0.2100 0.2100 0.2100 17,416 +0.01(+5.00%)
Nov 21, 2013 0.1950 0.2100 0.1950 0.2000 34,505 +0.00(+0.00%)
Nov 20, 2013 0.1950 0.2000 0.1850 0.2000 41,500 +0.02(+8.11%)
Nov 19, 2013 0.1800 0.1950 0.1800 0.1850 80,500 +0.01(+5.71%)
Nov 18, 2013 0.1750 0.1750 0.1700 0.1750 20,300 +0.00(+2.94%)
Nov 15, 2013 0.1700 0.1950 0.1700 0.1700 50,800 +0.00(+0.00%)
Nov 14, 2013 0.1650 0.1700 0.1650 0.1700 24,500 +0.02(+9.68%)
Nov 12, 2013 0.1550 0.1550 0.1550 0.1550 11,500 +0.01(+3.33%)
Nov 08, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 06, 2013 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.