Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palamina Corp (TSV: PA )

0.1950 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.3000 0.3000 0.2700 0.2700 87,600 -0.03(-10.00%)
Jan 30, 2019 0.3100 0.3100 0.3000 0.3000 1,600 +0.00(+0.00%)
Jan 29, 2019 0.3000 0.3000 0.3000 0.3000 2,400 -0.01(-3.23%)
Jan 28, 2019 0.3100 0.3100 0.3000 0.3100 18,500 -0.02(-6.06%)
Jan 25, 2019 0.3050 0.3300 0.3050 0.3300 36,000 +0.05(+17.86%)
Jan 24, 2019 0.2750 0.2900 0.2750 0.2800 34,400 +0.00(+0.00%)
Jan 22, 2019 0.2800 0.2800 0.2800 0 -0.02(-8.20%)
Jan 21, 2019 0.3300 0.3300 0.3050 0.3050 75,700 -0.03(-8.96%)
Jan 18, 2019 0.3600 0.3600 0.3350 0.3350 3,000 +0.00(+0.00%)
Jan 11, 2019 0.3350 0.3350 0.3350 0 -0.02(-5.63%)
Jan 10, 2019 0.3600 0.3600 0.3550 0.3550 15,300 +0.01(+4.41%)
Jan 09, 2019 0.3100 0.3400 0.3100 0.3400 8,950 +0.04(+11.48%)
Jan 08, 2019 0.3400 0.3800 0.3050 0.3050 23,000 -0.04(-11.59%)
Jan 07, 2019 0.3450 0.3450 0.3450 0.3450 1,150 -0.04(-9.21%)
Jan 04, 2019 0.3800 0.3800 0.3800 0.3800 500 +0.01(+1.33%)
Jan 03, 2019 0.3750 0.3750 0.3750 0.3750 500 -0.02(-3.85%)
Jan 02, 2019 0.3900 0.3900 0.3900 0.3900 3,000 +0.00(+0.00%)
Dec 31, 2018 0.3900 0.3900 0.3900 0 +0.05(+13.04%)
Dec 28, 2018 0.3450 0.3450 0.3450 470 +0.00(+0.00%)
Dec 27, 2018 0.3450 0.3450 0.3450 0.3450 2,300 +0.02(+7.81%)
Dec 21, 2018 0.3200 0.3200 0.3200 0 -0.03(-8.57%)
Dec 19, 2018 0.3500 0.3500 0.3500 0 -0.03(-7.89%)
Dec 18, 2018 0.3800 0.3800 0.3800 150 +0.00(+0.00%)
Dec 17, 2018 0.3300 0.3800 0.3300 0.3800 10,535 -0.01(-1.30%)
Dec 14, 2018 0.3500 0.3850 0.3500 0.3850 7,350 +0.04(+11.59%)
Dec 13, 2018 0.3600 0.3600 0.3450 0.3450 5,280 +0.01(+2.99%)
Dec 11, 2018 0.3350 0.3350 0.3350 0 -0.07(-16.25%)
Dec 10, 2018 0.3550 0.4100 0.3500 0.4000 189,000 +0.01(+2.56%)
Dec 05, 2018 0.3900 0.3900 0.3900 0 +0.02(+5.41%)
Dec 04, 2018 0.3900 0.3900 0.3700 0.3700 13,200 -0.03(-7.50%)
Dec 03, 2018 0.4000 0.4000 0.4000 0.4000 7,000 +0.00(+0.00%)
Nov 30, 2018 0.3500 0.4000 0.3500 0.4000 3,500 +0.03(+8.11%)
Nov 29, 2018 0.3700 0.3700 0.3500 0.3700 5,900 +0.00(+0.00%)
Nov 27, 2018 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Nov 23, 2018 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Nov 22, 2018 0.3700 0.3700 0.3700 0.3700 1,500 +0.02(+5.71%)
Nov 20, 2018 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
Nov 19, 2018 0.3700 0.3700 0.3700 0.3700 750 -0.02(-5.13%)
Nov 14, 2018 0.3900 0.3900 0.3900 0 +0.02(+5.41%)
Nov 13, 2018 0.3700 0.3700 0.3700 0.3700 15,500 +0.00(+0.00%)
Nov 12, 2018 0.3700 0.3700 0.3600 0.3700 2,685 +0.00(+0.00%)
Nov 09, 2018 0.3400 0.3700 0.3400 0.3700 30,000 +0.02(+5.71%)
Nov 08, 2018 0.3450 0.3500 0.3450 0.3500 23,000 +0.01(+1.45%)
Nov 07, 2018 0.3450 0.3450 0.3450 0.3450 10,000 +0.00(+1.47%)
Nov 06, 2018 0.3400 0.3400 0.3400 0.3400 7,000 +0.00(+0.00%)
Nov 05, 2018 0.3400 0.3400 0.3200 0.3400 20,000 -0.01(-2.86%)
Nov 02, 2018 0.3500 0.3500 0.3150 0.3500 16,500 +0.03(+9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.