Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MRVL )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.1050 0 +0.00(+5.00%)
Jan 26, 2024 0.1000 0 -0.01(-9.09%)
Jan 25, 2024 0.1250 0.1250 0.1100 0.1100 13,500 -0.01(-4.35%)
Jan 24, 2024 0.1000 0.1250 0.1000 0.1150 40,000 +0.02(+21.05%)
Jan 23, 2024 0.1200 0.1200 0.0950 0.0950 45,500 -0.03(-24.00%)
Jan 22, 2024 0.1250 0.1250 0.1250 0.1250 49,000 +0.01(+4.17%)
Jan 19, 2024 0.1150 0.1200 0.1150 0.1200 18,000 +0.02(+20.00%)
Jan 17, 2024 0.1000 1 +0.01(+5.26%)
Jan 16, 2024 0.0950 0.0950 0.0950 0.0950 2,503 -0.01(-5.00%)
Jan 15, 2024 0.1000 0.1050 0.1000 0.1000 25,000 +0.01(+11.11%)
Jan 12, 2024 0.0950 0.0950 0.0900 0.0900 9,000 -0.01(-5.26%)
Jan 11, 2024 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Jan 10, 2024 0.0900 0.0900 0.0850 0.0900 71,000 +0.00(+5.88%)
Jan 09, 2024 0.0850 0.0850 0.0850 0.0850 50,000 -0.00(-5.56%)
Jan 08, 2024 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-5.26%)
Jan 04, 2024 0.0950 0 +0.01(+11.76%)
Jan 03, 2024 0.0850 0.0850 0.0850 0.0850 25,000 +0.00(+0.00%)
Jan 02, 2024 0.0850 0.0850 0.0850 0.0850 6,000 +0.01(+6.25%)
Dec 29, 2023 0.0800 0 -0.01(-5.88%)
Dec 27, 2023 0.0850 125 +0.00(+0.00%)
Dec 22, 2023 0.0850 0 +0.00(+0.00%)
Dec 21, 2023 0.0800 0.0850 0.0800 0.0850 93,000 +0.00(+0.00%)
Dec 20, 2023 0.0800 0.0850 0.0800 0.0850 43,100 +0.01(+6.25%)
Dec 19, 2023 0.0750 0.0800 0.0750 0.0800 45,000 +0.00(+0.00%)
Dec 18, 2023 0.0850 0.0850 0.0800 0.0800 25,000 -0.01(-11.11%)
Dec 14, 2023 0.0900 0 +0.00(+5.88%)
Dec 13, 2023 0.0900 0.0900 0.0850 0.0850 50,000 -0.01(-10.53%)
Dec 12, 2023 0.0950 0.0950 0.0950 0.0950 8,000 +0.01(+5.56%)
Dec 07, 2023 0.0900 0 +0.00(+0.00%)
Dec 05, 2023 0.0900 0 +0.00(+5.88%)
Dec 04, 2023 0.0900 0.0900 0.0800 0.0850 130,000 +0.00(+0.00%)
Dec 01, 2023 0.0950 0.0950 0.0850 0.0850 30,000 -0.01(-10.53%)
Nov 30, 2023 0.0900 0.0950 0.0850 0.0950 71,000 +0.01(+18.75%)
Nov 29, 2023 0.0800 0.0800 0.0750 0.0800 162,000 +0.01(+6.67%)
Nov 28, 2023 0.0900 0.0950 0.0750 0.0750 46,000 -0.02(-21.05%)
Nov 27, 2023 0.0950 0.0950 0.0900 0.0950 114,001 +0.00(+0.00%)
Nov 24, 2023 0.0800 0.0950 0.0800 0.0950 134,400 +0.02(+26.67%)
Nov 23, 2023 0.0700 0.0750 0.0700 0.0750 106,000 +0.01(+15.38%)
Nov 22, 2023 0.0650 0.0650 0.0600 0.0650 21,000 +0.00(+0.00%)
Nov 21, 2023 0.0650 0.0700 0.0650 0.0650 20,000 -0.01(-7.14%)
Nov 17, 2023 0.0700 0 +0.01(+7.69%)
Nov 16, 2023 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Nov 15, 2023 0.0650 0.0650 0.0650 0.0650 5,750 +0.00(+0.00%)
Nov 14, 2023 0.0600 0.0650 0.0600 0.0650 6,000 +0.01(+8.33%)
Nov 13, 2023 0.0650 0.0650 0.0550 0.0600 41,000 +0.00(+0.00%)
Nov 10, 2023 0.0650 0.0650 0.0600 0.0600 70,000 -0.01(-14.29%)
Nov 08, 2023 0.0700 0 +0.01(+7.69%)
Nov 06, 2023 0.0650 0 -0.01(-7.14%)
Nov 03, 2023 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Nov 02, 2023 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.