Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JUMP )

N/A UNCHANGED
Last Price Updated: 10:52 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1000 0.1050 0.1000 0.1050 1,580 +0.00(+5.00%)
Jan 28, 2022 0.0900 0.1000 0.0850 0.1000 102,559 +0.02(+25.00%)
Jan 27, 2022 0.1000 0.1000 0.0800 0.0800 95,820 -0.02(-20.00%)
Jan 25, 2022 0.1000 0 +0.00(+0.00%)
Jan 24, 2022 0.1100 0.1100 0.1000 0.1000 31,500 -0.01(-9.09%)
Jan 21, 2022 0.1050 0.1100 0.1000 0.1100 152,010 +0.01(+4.76%)
Jan 20, 2022 0.1050 0.1050 0.1000 0.1050 175,100 +0.00(+0.00%)
Jan 19, 2022 0.1100 0.1100 0.1000 0.1050 34,200 -0.01(-8.70%)
Jan 18, 2022 0.1150 0.1150 0.1100 0.1150 50,805 -0.00(-4.17%)
Jan 17, 2022 0.1200 0.1200 0.1200 0.1200 27,517 -0.01(-4.00%)
Jan 12, 2022 0.1250 375 -0.01(-3.85%)
Jan 11, 2022 0.1300 0.1300 0.1300 0.1300 5,500 +0.00(+0.00%)
Jan 10, 2022 0.1300 0.1300 0.1250 0.1300 38,232 -0.01(-3.70%)
Jan 07, 2022 0.1500 0.1500 0.1300 0.1350 90,000 -0.01(-3.57%)
Jan 06, 2022 0.1500 0.1500 0.1400 0.1400 91,037 -0.02(-12.50%)
Jan 05, 2022 0.1200 0.1600 0.1200 0.1600 1,452,383 +0.04(+33.33%)
Jan 04, 2022 0.1200 0.1200 0.1200 0.1200 23,480 +0.01(+9.09%)
Dec 30, 2021 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Dec 29, 2021 0.1150 0.1150 0.1000 0.1000 178,189 -0.01(-13.04%)
Dec 24, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 23, 2021 0.1100 0.1150 0.1100 0.1150 36,000 +0.00(+0.00%)
Dec 22, 2021 0.1150 0.1150 0.1150 0.1150 501 +0.01(+9.52%)
Dec 21, 2021 0.1050 0.1050 0.1050 0.1050 18,267 -0.01(-12.50%)
Dec 20, 2021 0.1150 0.1200 0.1050 0.1200 215,787 +0.00(+4.35%)
Dec 17, 2021 0.1200 0.1200 0.1150 0.1150 156,204 +0.00(+0.00%)
Dec 16, 2021 0.1150 0.1250 0.1100 0.1150 363,500 +0.01(+4.55%)
Dec 15, 2021 0.1150 0.1150 0.1100 0.1100 21,390 +0.00(+0.00%)
Dec 14, 2021 0.1150 0.1150 0.1100 0.1100 102,000 -0.01(-12.00%)
Dec 13, 2021 0.1300 0.1300 0.1250 0.1250 107,588 -0.02(-10.71%)
Dec 10, 2021 0.1300 0.1400 0.1250 0.1400 33,055 -0.00(-3.45%)
Dec 09, 2021 0.1450 0.1450 0.1450 0.1450 7,000 +0.00(+3.57%)
Dec 08, 2021 0.1500 0.1500 0.1400 0.1400 29,975 -0.01(-6.67%)
Dec 06, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 03, 2021 0.1350 0.1500 0.1300 0.1500 96,000 +0.01(+7.14%)
Dec 02, 2021 0.1400 0.1400 0.1400 0.1400 14,012 +0.01(+3.70%)
Dec 01, 2021 0.1350 0.1350 0.1300 0.1350 61,000 -0.01(-10.00%)
Nov 30, 2021 0.1650 0.1650 0.1500 0.1500 15,821 -0.02(-9.09%)
Nov 29, 2021 0.1600 0.1700 0.1550 0.1650 414,144 +0.01(+3.13%)
Nov 26, 2021 0.1600 0.1600 0.1600 0.1600 800 -0.01(-3.03%)
Nov 25, 2021 0.1400 0.1650 0.1400 0.1650 118,081 +0.02(+17.86%)
Nov 24, 2021 0.1400 0.1400 0.1400 0.1400 26,408 -0.00(-3.45%)
Nov 23, 2021 0.1450 0.1450 0.1450 0.1450 6,015 -0.01(-6.45%)
Nov 22, 2021 0.1550 0.1550 0.1350 0.1550 314,571 -0.01(-3.13%)
Nov 19, 2021 0.1550 0.1600 0.1550 0.1600 1,630 +0.01(+3.23%)
Nov 18, 2021 0.1650 0.1550 0.1550 0.1550 121,500 -0.02(-8.82%)
Nov 17, 2021 0.1700 0.1700 0.1700 0.1700 8,256 +0.02(+9.68%)
Nov 16, 2021 0.1550 0.1550 0.1550 0.1550 39,253 -0.01(-3.13%)
Nov 15, 2021 0.1600 0.1600 0.1600 0.1600 1,003 +0.01(+3.23%)
Nov 12, 2021 0.1550 0.1550 0.1550 0.1550 9,500 +0.00(+0.00%)
Nov 11, 2021 0.1600 0.1600 0.1550 0.1550 65,376 -0.02(-11.43%)
Nov 09, 2021 0.1750 0.1750 0.1750 0.1750 28,920 +0.01(+6.06%)
Nov 08, 2021 0.1650 0.1700 0.1600 0.1650 85,267 -0.01(-2.94%)
Nov 05, 2021 0.1750 0.1750 0.1700 0.1700 15,850 -0.01(-5.56%)
Nov 04, 2021 0.1800 0.2000 0.1800 0.1800 51,610 +0.01(+5.88%)
Nov 03, 2021 0.1800 0.1800 0.1700 0.1700 14,000 -0.01(-5.56%)
Nov 02, 2021 0.1800 0.1800 0.1800 0.1800 5,700 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.