Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

N/A UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.4450 0.4650 0.4450 0.4500 159,030 +0.01(+2.27%)
Jan 30, 2017 0.4400 0.4650 0.4400 0.4400 141,627 -0.02(-3.30%)
Jan 27, 2017 0.4300 0.4550 0.4300 0.4550 141,231 +0.03(+5.81%)
Jan 26, 2017 0.4600 0.4600 0.4300 0.4300 413,142 -0.04(-7.53%)
Jan 25, 2017 0.4200 0.4650 0.4200 0.4650 344,168 +0.03(+6.90%)
Jan 24, 2017 0.4400 0.4500 0.4300 0.4350 272,981 -0.02(-3.33%)
Jan 23, 2017 0.4850 0.4850 0.4500 0.4500 225,480 -0.02(-4.26%)
Jan 20, 2017 0.4500 0.4800 0.4500 0.4700 404,750 +0.01(+2.17%)
Jan 19, 2017 0.4150 0.4700 0.4000 0.4600 547,274 +0.03(+6.98%)
Jan 18, 2017 0.4150 0.4500 0.4150 0.4300 536,204 +0.01(+2.38%)
Jan 17, 2017 0.4200 0.4250 0.4000 0.4200 633,965 +0.03(+9.09%)
Jan 16, 2017 0.3600 0.3850 0.3600 0.3850 275,743 +0.03(+6.94%)
Jan 13, 2017 0.3600 0.3650 0.3450 0.3600 272,284 +0.00(+0.00%)
Jan 12, 2017 0.3650 0.3800 0.3600 0.3600 393,350 +0.01(+1.41%)
Jan 11, 2017 0.3700 0.3725 0.3500 0.3550 395,860 -0.02(-5.33%)
Jan 10, 2017 0.4000 0.4100 0.3700 0.3750 226,250 -0.03(-6.25%)
Jan 09, 2017 0.4100 0.4150 0.4000 0.4000 224,179 -0.01(-2.44%)
Jan 06, 2017 0.4250 0.4300 0.4000 0.4100 230,820 -0.03(-5.75%)
Jan 05, 2017 0.4550 0.4550 0.4100 0.4350 194,705 +0.00(+0.00%)
Jan 04, 2017 0.4400 0.4500 0.4200 0.4350 171,618 +0.02(+3.57%)
Jan 03, 2017 0.4150 0.4400 0.4150 0.4200 239,513 +0.01(+2.44%)
Dec 30, 2016 0.4100 0.4100 0.4100 0 +0.00(+1.23%)
Dec 29, 2016 0.3800 0.4050 0.3600 0.4050 596,626 +0.04(+10.96%)
Dec 28, 2016 0.3900 0.3900 0.3600 0.3650 347,161 +0.00(+0.00%)
Dec 23, 2016 0.3650 0.3650 0.3650 0 +0.02(+5.80%)
Dec 22, 2016 0.3400 0.3600 0.3400 0.3450 124,804 -0.01(-1.43%)
Dec 21, 2016 0.3400 0.3550 0.3400 0.3500 169,000 +0.01(+4.48%)
Dec 20, 2016 0.3400 0.3500 0.3350 0.3350 122,600 -0.01(-1.47%)
Dec 19, 2016 0.3450 0.3600 0.3350 0.3400 254,962 +0.00(+0.00%)
Dec 16, 2016 0.3400 0.3400 0.3300 0.3400 255,750 -0.01(-2.86%)
Dec 15, 2016 0.3400 0.3500 0.3250 0.3500 234,510 +0.01(+2.94%)
Dec 14, 2016 0.3450 0.3600 0.3400 0.3400 238,400 +0.00(+0.00%)
Dec 13, 2016 0.3500 0.3550 0.3400 0.3400 80,400 -0.00(-1.45%)
Dec 12, 2016 0.3400 0.3600 0.3400 0.3450 84,600 +0.00(+1.47%)
Dec 09, 2016 0.3500 0.3500 0.3350 0.3400 82,000 -0.01(-4.23%)
Dec 08, 2016 0.3300 0.3600 0.3300 0.3550 111,900 +0.02(+7.58%)
Dec 07, 2016 0.3600 0.3600 0.3300 0.3300 272,215 +0.00(+0.00%)
Dec 06, 2016 0.3400 0.3400 0.3250 0.3300 233,116 -0.01(-4.35%)
Dec 05, 2016 0.3550 0.3700 0.3400 0.3450 266,955 -0.03(-6.76%)
Dec 02, 2016 0.3400 0.3700 0.3400 0.3700 229,174 +0.03(+10.45%)
Dec 01, 2016 0.3250 0.3400 0.3250 0.3350 111,337 +0.01(+1.52%)
Nov 30, 2016 0.3300 0.3400 0.3200 0.3300 291,519 +0.00(+0.00%)
Nov 29, 2016 0.3400 0.3400 0.3300 0.3300 164,369 -0.01(-2.94%)
Nov 28, 2016 0.3500 0.3500 0.3250 0.3400 390,180 -0.00(-1.45%)
Nov 25, 2016 0.3550 0.3700 0.3400 0.3450 205,390 +0.00(+0.00%)
Nov 24, 2016 0.3250 0.3450 0.3200 0.3450 65,200 +0.01(+4.55%)
Nov 23, 2016 0.3400 0.3550 0.3250 0.3300 474,238 -0.01(-2.94%)
Nov 22, 2016 0.3500 0.3600 0.3350 0.3400 611,040 -0.02(-5.56%)
Nov 21, 2016 0.3600 0.3650 0.3500 0.3600 467,065 -0.01(-2.70%)
Nov 18, 2016 0.3800 0.3850 0.3650 0.3700 401,952 -0.02(-5.13%)
Nov 17, 2016 0.4100 0.4200 0.3900 0.3900 790,124 -0.05(-11.36%)
Nov 16, 2016 0.4950 0.4950 0.4350 0.4400 114,518 -0.04(-9.28%)
Nov 15, 2016 0.4350 0.5300 0.4200 0.4850 128,476 +0.07(+15.48%)
Nov 14, 2016 0.4400 0.4400 0.3800 0.4200 435,114 +0.01(+3.70%)
Nov 11, 2016 0.4500 0.4500 0.4050 0.4050 493,591 -0.07(-14.74%)
Nov 10, 2016 0.4900 0.4900 0.4550 0.4750 334,357 -0.02(-3.06%)
Nov 09, 2016 0.5600 0.5600 0.4900 0.4900 211,274 -0.02(-3.92%)
Nov 08, 2016 0.5400 0.5500 0.5000 0.5100 327,169 -0.04(-7.27%)
Nov 07, 2016 0.5700 0.5700 0.5400 0.5500 31,409 -0.04(-6.78%)
Nov 04, 2016 0.5800 0.6000 0.5800 0.5900 134,286 +0.04(+7.27%)
Nov 03, 2016 0.5600 0.5700 0.5400 0.5500 84,754 -0.02(-3.51%)
Nov 02, 2016 0.6100 0.6300 0.5700 0.5700 60,659 -0.05(-8.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.