Indicators

Manulife Multifactor U.S. Small Cap Index ETF (TSX: MUSC )

32.68 UNCHANGED

Last Price Updated: 9:57 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2023				29.20	37	+0.20(+0.69%)
Jan 12, 2023				29.00	0	+0.28(+0.97%)
Jan 11, 2023	28.72	28.72	28.72	28.72	300	+0.45(+1.59%)
Jan 10, 2023	28.27	28.27	28.27	28.27	400	+0.79(+2.87%)
Dec 30, 2022				27.48	0	-0.66(-2.35%)
Dec 21, 2022				28.14	0	+0.46(+1.66%)
Dec 20, 2022	27.68	27.68	27.68	27.68	1,300	-1.00(-3.49%)
Dec 12, 2022				28.68	0	-0.80(-2.71%)
Nov 25, 2022				29.48	0	+0.58(+2.01%)
Nov 21, 2022				28.90	0	-0.21(-0.72%)
Nov 16, 2022				29.11	0	-0.25(-0.85%)
Nov 15, 2022	29.36	29.36	29.36	29.36	150	+1.82(+6.61%)
Nov 09, 2022				27.54	0	-0.68(-2.41%)
Nov 08, 2022	28.22	28.22	28.22	28.22	360	+0.65(+2.36%)
Nov 04, 2022				27.57	0	+0.49(+1.81%)
Nov 03, 2022	27.08	27.08	27.08	27.08	100	-1.33(-4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.