Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Alphadex US Div ETF CAD Hdg (TSX: FUD )

33.76 UNCHANGED
Last Price Updated: 1:19 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 34.65 34.65 34.65 34.65 100 +0.35(+1.02%)
Jan 27, 2022 34.30 34.30 34.30 34.30 142 +0.16(+0.47%)
Jan 24, 2022 34.14 0 -1.80(-5.01%)
Jan 04, 2022 35.94 0 +0.63(+1.78%)
Dec 24, 2021 35.31 35.31 35.31 0 +0.34(+0.97%)
Dec 14, 2021 34.97 34.97 34.97 0 +0.88(+2.58%)
Dec 03, 2021 34.09 34.09 34.09 71 +0.38(+1.13%)
Nov 30, 2021 33.71 33.71 33.71 0 -0.62(-1.81%)
Nov 29, 2021 34.33 34.33 34.33 34.33 174 -0.80(-2.28%)
Nov 15, 2021 35.13 35.13 35.13 0 +0.17(+0.49%)
Nov 11, 2021 34.96 34.96 34.96 0 -0.11(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.