Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quarterhill Inc (TSX: QTRH )

1.860 -0.010 (-0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.920 1.920 1.860 1.870 62,492 -0.05(-2.60%)
Jan 30, 2024 1.910 1.950 1.900 1.920 41,223 +0.00(+0.00%)
Jan 29, 2024 1.930 1.930 1.880 1.920 40,256 -0.01(-0.52%)
Jan 26, 2024 1.960 1.960 1.900 1.930 63,634 -0.02(-1.03%)
Jan 25, 2024 2.030 2.030 1.950 1.950 65,115 -0.06(-2.99%)
Jan 24, 2024 1.970 2.030 1.950 2.010 100,432 +0.04(+2.03%)
Jan 23, 2024 1.850 1.980 1.850 1.970 151,658 +0.09(+4.79%)
Jan 22, 2024 1.830 1.890 1.830 1.880 38,301 +0.04(+2.17%)
Jan 19, 2024 1.870 1.880 1.830 1.840 28,700 -0.02(-1.08%)
Jan 18, 2024 1.850 1.860 1.830 1.860 53,008 +0.00(+0.00%)
Jan 17, 2024 1.850 1.890 1.840 1.860 165,138 +0.00(+0.00%)
Jan 16, 2024 1.850 1.880 1.850 1.860 71,050 +0.00(+0.00%)
Jan 15, 2024 1.870 1.870 1.850 1.860 50,902 -0.04(-2.11%)
Jan 12, 2024 1.900 1.910 1.880 1.900 31,324 -0.03(-1.55%)
Jan 11, 2024 1.910 1.930 1.890 1.930 44,976 +0.03(+1.58%)
Jan 10, 2024 1.950 1.950 1.880 1.900 20,954 -0.02(-1.04%)
Jan 09, 2024 1.950 1.950 1.920 1.920 30,120 -0.04(-2.04%)
Jan 08, 2024 1.940 2.000 1.940 1.960 58,201 -0.01(-0.51%)
Jan 05, 2024 1.920 1.980 1.920 1.970 36,499 +0.04(+2.07%)
Jan 04, 2024 1.900 1.930 1.900 1.930 16,970 +0.02(+1.05%)
Jan 03, 2024 1.910 1.910 1.880 1.910 43,835 +0.00(+0.00%)
Jan 02, 2024 1.920 1.950 1.890 1.910 56,455 -0.04(-2.05%)
Dec 29, 2023 1.950 0 -0.03(-1.52%)
Dec 28, 2023 1.910 1.980 1.910 1.980 24,210 +0.09(+4.76%)
Dec 27, 2023 1.870 1.900 1.870 1.890 64,275 -0.03(-1.56%)
Dec 22, 2023 1.920 0 -0.05(-2.54%)
Dec 21, 2023 2.000 2.020 1.940 1.970 58,264 -0.03(-1.50%)
Dec 20, 2023 2.000 2.070 1.990 2.000 175,548 -0.01(-0.50%)
Dec 19, 2023 2.000 2.020 1.980 2.010 66,633 +0.02(+1.01%)
Dec 18, 2023 1.980 2.060 1.980 1.990 141,756 -0.01(-0.50%)
Dec 15, 2023 1.870 2.020 1.870 2.000 333,993 +0.10(+5.26%)
Dec 14, 2023 1.930 1.940 1.870 1.900 133,859 +0.02(+1.06%)
Dec 13, 2023 1.830 1.910 1.830 1.880 136,432 +0.03(+1.62%)
Dec 12, 2023 1.770 1.870 1.750 1.850 124,992 +0.07(+3.93%)
Dec 11, 2023 1.770 1.780 1.760 1.780 22,955 +0.00(+0.00%)
Dec 08, 2023 1.760 1.800 1.750 1.780 46,922 +0.02(+1.14%)
Dec 07, 2023 1.800 1.840 1.760 1.760 93,281 -0.04(-2.22%)
Dec 06, 2023 1.750 1.840 1.750 1.800 54,045 +0.01(+0.56%)
Dec 05, 2023 1.720 1.800 1.710 1.790 191,483 +0.09(+5.29%)
Dec 04, 2023 1.650 1.730 1.650 1.700 226,593 +0.05(+3.03%)
Dec 01, 2023 1.650 1.660 1.650 1.650 116,810 -0.01(-0.60%)
Nov 30, 2023 1.660 1.680 1.660 1.660 51,050 +0.00(+0.00%)
Nov 29, 2023 1.640 1.680 1.640 1.660 39,800 +0.01(+0.61%)
Nov 28, 2023 1.670 1.690 1.640 1.650 97,158 -0.03(-1.79%)
Nov 27, 2023 1.690 1.690 1.680 1.680 22,448 -0.02(-1.18%)
Nov 24, 2023 1.680 1.710 1.650 1.700 24,361 +0.04(+2.41%)
Nov 23, 2023 1.650 1.670 1.650 1.660 19,309 +0.00(+0.00%)
Nov 22, 2023 1.680 1.680 1.650 1.660 36,400 -0.02(-1.19%)
Nov 21, 2023 1.720 1.750 1.650 1.680 55,346 -0.04(-2.33%)
Nov 20, 2023 1.650 1.720 1.650 1.720 49,857 +0.04(+2.38%)
Nov 17, 2023 1.700 1.700 1.660 1.680 34,762 +0.00(+0.00%)
Nov 16, 2023 1.740 1.740 1.650 1.680 155,177 -0.05(-2.89%)
Nov 15, 2023 1.640 1.760 1.640 1.730 223,767 +0.08(+4.85%)
Nov 14, 2023 1.570 1.650 1.570 1.650 221,916 +0.07(+4.43%)
Nov 13, 2023 1.550 1.600 1.550 1.580 80,825 +0.02(+1.28%)
Nov 10, 2023 1.520 1.570 1.510 1.560 197,813 +0.04(+2.63%)
Nov 09, 2023 1.520 1.550 1.510 1.520 118,161 +0.00(+0.00%)
Nov 08, 2023 1.510 1.520 1.490 1.520 96,178 +0.00(+0.00%)
Nov 07, 2023 1.510 1.560 1.510 1.520 107,115 +0.01(+0.66%)
Nov 06, 2023 1.490 1.530 1.490 1.510 13,908 +0.00(+0.00%)
Nov 03, 2023 1.490 1.520 1.490 1.510 34,590 +0.02(+1.34%)
Nov 02, 2023 1.480 1.500 1.460 1.490 56,378 +0.01(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.