Date	Open	High	Low	Close	Volume	Change (%)
Dec 07, 2021				2.590	0	-0.05(-1.89%)
Dec 06, 2021	2.600	2.660	2.540	2.640	48,735	+0.01(+0.38%)
Dec 03, 2021	2.800	2.800	2.580	2.630	21,879	-0.20(-7.07%)
Dec 02, 2021	2.950	2.980	2.780	2.830	17,800	-0.15(-5.03%)
Dec 01, 2021	2.990	2.990	2.950	2.980	18,875	-0.01(-0.33%)
Nov 30, 2021	2.920	3.000	2.910	2.990	51,989	+0.10(+3.46%)
Nov 29, 2021	2.850	2.940	2.850	2.890	40,695	+0.04(+1.40%)
Nov 26, 2021	2.570	2.850	2.550	2.850	53,529	+0.15(+5.56%)
Nov 25, 2021	2.750	2.800	2.680	2.700	35,240	+0.00(+0.00%)
Nov 24, 2021	2.700	2.750	2.620	2.700	53,763	-0.01(-0.37%)
Nov 23, 2021	2.600	2.790	2.560	2.710	28,209	+0.11(+4.23%)
Nov 22, 2021	2.590	2.630	2.530	2.600	27,203	+0.00(+0.00%)
Nov 19, 2021	2.460	2.600	2.460	2.600	67,215	+0.07(+2.77%)
Nov 18, 2021	2.500	2.540	2.460	2.530	37,616	-0.02(-0.78%)
Nov 17, 2021	2.450	2.580	2.430	2.550	71,241	-0.03(-1.16%)
Nov 16, 2021	2.650	2.650	2.480	2.580	132,620	-0.10(-3.73%)
Nov 15, 2021	2.840	2.840	2.650	2.680	348,416	-0.01(-0.37%)
Nov 12, 2021	2.250	2.690	2.190	2.690	144,984	+0.39(+16.96%)
Nov 11, 2021	2.280	2.300	2.200	2.300	21,549	+0.00(+0.00%)
Nov 10, 2021	2.330			2.300	28,199	-0.03(-1.29%)
Nov 09, 2021	2.340	2.350	2.320	2.330	38,498	-0.01(-0.43%)
Nov 08, 2021	2.410	2.410	2.200	2.340	56,033	-0.07(-2.90%)
Nov 05, 2021	2.590	2.590	2.410	2.410	53,520	-0.19(-7.31%)
Nov 04, 2021	2.670	2.680	2.500	2.600	94,841	-0.04(-1.52%)
Nov 03, 2021	2.660	2.680	2.520	2.640	70,664	-0.06(-2.22%)
Nov 02, 2021	2.690	2.780	2.650	2.700	34,685	-0.05(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Medreleaf Corp (TSX: LEAF )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Medreleaf Corp (TSX: LEAF )

Historical Prices

Sections

Services

Sweetwater Reporter