Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medreleaf Corp (TSX: LEAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 20.00 20.80 19.64 19.90 773,957 -0.10(-0.50%)
Jan 30, 2018 21.02 21.58 19.88 20.00 983,584 -1.83(-8.38%)
Jan 29, 2018 23.98 23.99 21.64 21.83 691,125 -1.77(-7.50%)
Jan 26, 2018 23.75 24.25 22.42 23.60 662,182 -0.33(-1.38%)
Jan 25, 2018 24.25 25.00 23.68 23.93 1,279,513 +0.10(+0.42%)
Jan 24, 2018 25.00 25.00 23.61 23.83 691,909 -0.67(-2.73%)
Jan 23, 2018 24.52 25.40 23.75 24.50 666,626 +0.00(+0.00%)
Jan 22, 2018 25.00 25.00 23.62 24.50 538,400 +0.35(+1.45%)
Jan 19, 2018 24.47 24.50 23.80 24.15 423,503 +0.05(+0.21%)
Jan 18, 2018 24.50 24.96 23.90 24.10 513,911 -0.27(-1.11%)
Jan 17, 2018 24.00 24.37 23.52 24.37 444,374 +0.97(+4.15%)
Jan 16, 2018 24.92 25.10 23.30 23.40 834,506 -0.29(-1.22%)
Jan 15, 2018 21.34 24.34 20.25 23.69 639,423 +1.32(+5.90%)
Jan 12, 2018 23.25 23.75 18.60 22.37 2,286,581 -2.01(-8.24%)
Jan 11, 2018 25.95 26.25 24.05 24.38 914,183 -2.02(-7.65%)
Jan 10, 2018 27.00 27.45 25.01 26.40 1,027,126 +0.12(+0.46%)
Jan 09, 2018 27.50 28.50 24.60 26.28 3,289,547 -2.92(-10.00%)
Jan 08, 2018 28.00 29.84 27.80 29.20 967,571 +2.00(+7.35%)
Jan 05, 2018 25.25 29.30 24.15 27.20 1,107,822 -0.03(-0.11%)
Jan 04, 2018 29.00 29.00 23.51 27.23 1,529,960 -2.71(-9.05%)
Jan 03, 2018 27.02 31.25 26.31 29.94 2,647,724 +3.02(+11.22%)
Jan 02, 2018 23.56 26.92 21.76 26.92 1,249,781 +5.68(+26.74%)
Dec 29, 2017 21.24 21.24 21.24 0 +1.05(+5.20%)
Dec 28, 2017 17.39 20.87 17.17 20.19 1,533,564 +3.08(+18.00%)
Dec 27, 2017 17.80 17.80 16.40 17.11 2,587,258 +0.77(+4.71%)
Dec 22, 2017 16.40 16.68 16.24 16.34 512,681 +0.22(+1.36%)
Dec 21, 2017 16.00 16.99 15.83 16.12 1,034,618 +0.15(+0.94%)
Dec 20, 2017 16.18 16.20 15.92 15.97 200,628 +0.08(+0.50%)
Dec 19, 2017 16.00 16.10 15.89 15.89 147,874 -0.03(-0.19%)
Dec 18, 2017 16.25 16.42 15.86 15.92 166,140 -0.16(-1.00%)
Dec 15, 2017 16.10 16.18 15.88 16.08 95,899 +0.08(+0.50%)
Dec 14, 2017 15.95 16.15 15.89 16.00 167,949 +0.20(+1.27%)
Dec 13, 2017 16.13 16.25 15.57 15.80 175,337 -0.23(-1.43%)
Dec 12, 2017 16.25 16.25 15.88 16.03 379,256 -0.06(-0.37%)
Dec 11, 2017 15.80 16.16 15.67 16.09 475,066 +0.59(+3.81%)
Dec 08, 2017 15.65 15.80 15.43 15.50 229,190 +0.03(+0.19%)
Dec 07, 2017 15.20 15.80 15.20 15.47 194,483 +0.29(+1.91%)
Dec 06, 2017 15.50 15.51 14.90 15.18 273,213 -0.32(-2.06%)
Dec 05, 2017 15.78 16.10 14.83 15.50 562,270 -0.28(-1.77%)
Dec 04, 2017 15.98 16.00 15.73 15.78 573,186 -0.29(-1.80%)
Dec 01, 2017 16.28 16.29 15.83 16.07 248,400 -0.25(-1.53%)
Nov 30, 2017 15.54 16.32 15.52 16.32 775,942 +0.62(+3.95%)
Nov 29, 2017 16.09 16.33 15.51 15.70 396,974 -0.49(-3.03%)
Nov 28, 2017 16.50 16.65 15.89 16.19 448,588 -0.05(-0.31%)
Nov 27, 2017 16.12 16.53 16.06 16.24 300,533 +0.16(+1.00%)
Nov 24, 2017 16.25 16.30 16.06 16.08 116,598 -0.03(-0.19%)
Nov 23, 2017 16.30 16.30 16.01 16.11 71,488 +0.10(+0.62%)
Nov 22, 2017 16.20 16.20 15.89 16.01 166,096 -0.03(-0.19%)
Nov 21, 2017 16.11 16.21 15.80 16.04 177,798 -0.05(-0.31%)
Nov 20, 2017 16.50 16.70 15.87 16.09 298,910 -0.21(-1.29%)
Nov 17, 2017 15.37 16.50 15.35 16.30 291,168 +0.73(+4.69%)
Nov 16, 2017 16.14 16.34 15.01 15.57 300,949 -0.53(-3.29%)
Nov 15, 2017 16.43 16.55 15.97 16.10 264,993 -0.51(-3.07%)
Nov 14, 2017 16.55 17.25 15.75 16.61 1,390,409 -1.64(-8.99%)
Nov 13, 2017 17.19 18.90 15.33 18.25 896,924 +1.10(+6.41%)
Nov 10, 2017 16.50 17.41 16.40 17.15 517,683 +0.86(+5.28%)
Nov 09, 2017 15.88 16.39 14.61 16.29 378,464 +0.62(+3.96%)
Nov 08, 2017 16.75 17.17 14.25 15.67 682,835 -1.03(-6.17%)
Nov 07, 2017 16.21 16.99 16.00 16.70 761,541 +0.81(+5.10%)
Nov 06, 2017 16.50 16.50 14.49 15.89 725,346 +2.19(+15.99%)
Nov 03, 2017 13.38 13.80 13.36 13.70 345,466 +0.65(+4.98%)
Nov 02, 2017 12.97 13.25 12.82 13.05 358,998 +0.27(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.