Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Doubleline Income US Hdg ETF (TSX: CINC )

17.81 UNCHANGED
Last Price Updated: 2:23 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2024 17.89 0 -0.02(-0.11%)
Jan 12, 2024 17.91 0 +0.14(+0.79%)
Jan 08, 2024 17.77 0 -0.07(-0.39%)
Jan 05, 2024 17.82 17.84 17.82 17.84 502 +0.05(+0.28%)
Dec 29, 2023 17.79 0 +0.25(+1.43%)
Dec 27, 2023 17.54 0 -0.21(-1.18%)
Dec 20, 2023 17.75 0 -0.15(-0.84%)
Dec 14, 2023 17.90 0 +0.30(+1.70%)
Dec 08, 2023 17.60 0 -0.06(-0.34%)
Dec 07, 2023 17.66 17.66 17.66 17.66 301 +0.04(+0.23%)
Dec 06, 2023 17.62 17.62 17.62 17.62 101 +0.26(+1.50%)
Nov 27, 2023 17.36 0 +0.02(+0.12%)
Nov 24, 2023 17.34 17.34 17.34 17.34 198 -0.10(-0.57%)
Nov 22, 2023 17.44 0 -0.02(-0.11%)
Nov 21, 2023 17.46 17.46 17.46 17.46 1,148 +0.03(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.