Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Path Holdings (NQ: BPTH )

0.9200 -0.0400 (-4.17%)
Streaming Delayed Price Updated: 12:30 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 44.40 44.40 41.00 42.40 14,927 +2.00(+4.95%)
Jan 30, 2019 39.80 42.40 38.60 40.40 13,314 +0.80(+2.02%)
Jan 29, 2019 39.00 44.60 39.00 39.60 38,622 +0.60(+1.54%)
Jan 28, 2019 37.20 40.40 35.20 39.00 24,788 +1.00(+2.63%)
Jan 25, 2019 38.20 40.00 36.80 38.00 12,985 -0.40(-1.04%)
Jan 24, 2019 36.40 41.40 34.60 38.40 34,327 -1.60(-4.00%)
Jan 23, 2019 41.80 43.40 36.00 40.00 57,178 +3.80(+10.50%)
Jan 22, 2019 43.00 45.60 32.20 36.20 48,396 +1.20(+3.43%)
Jan 18, 2019 55.40 101.40 34.20 35.00 484,795 -15.40(-30.56%)
Jan 17, 2019 50.00 54.00 45.16 50.40 8,311 +0.60(+1.20%)
Jan 16, 2019 52.00 54.00 49.64 49.80 8,225 -2.20(-4.23%)
Jan 15, 2019 55.52 55.52 51.00 52.00 6,810 -28.00(-35.00%)
Jan 14, 2019 88.00 96.00 80.00 80.00 458 -12.00(-13.04%)
Jan 11, 2019 91.20 104.00 86.00 92.00 258 +4.00(+4.55%)
Jan 10, 2019 94.56 95.00 80.12 88.00 137 -4.00(-4.35%)
Jan 09, 2019 96.00 96.00 88.00 92.00 202 +7.60(+9.00%)
Jan 08, 2019 70.04 94.80 70.04 84.40 365 +0.32(+0.38%)
Jan 07, 2019 86.00 91.60 78.00 84.08 252 +2.08(+2.54%)
Jan 04, 2019 74.80 92.00 74.80 82.00 517 +10.80(+15.17%)
Jan 03, 2019 72.76 76.12 68.40 71.20 500 -4.80(-6.32%)
Jan 02, 2019 73.48 76.00 64.04 76.00 315 +6.00(+8.57%)
Dec 31, 2018 72.40 73.60 64.00 70.00 582 -2.00(-2.78%)
Dec 28, 2018 70.00 74.00 69.60 72.00 387 +5.64(+8.50%)
Dec 27, 2018 74.00 91.60 66.36 66.36 1,311 +3.16(+5.00%)
Dec 26, 2018 80.00 91.64 60.00 63.20 500 -20.80(-24.76%)
Dec 24, 2018 92.00 92.00 68.00 84.00 64 -8.00(-8.70%)
Dec 21, 2018 72.00 92.00 68.00 92.00 232 +19.00(+26.03%)
Dec 20, 2018 91.60 91.60 69.36 73.00 277 -18.60(-20.31%)
Dec 19, 2018 84.00 91.60 84.00 91.60 113 -0.36(-0.39%)
Dec 18, 2018 92.00 94.00 84.04 91.96 385 -4.04(-4.21%)
Dec 17, 2018 100.00 100.00 92.00 96.00 137 -8.00(-7.69%)
Dec 14, 2018 108.00 116.00 100.00 104.00 137 +0.00(+0.00%)
Dec 13, 2018 104.00 108.00 92.00 104.00 143 +7.40(+7.66%)
Dec 12, 2018 112.80 112.80 84.00 96.60 605 -16.24(-14.39%)
Dec 11, 2018 118.00 118.00 112.04 112.84 256 -4.40(-3.75%)
Dec 10, 2018 117.20 123.52 117.20 117.24 277 +3.24(+2.84%)
Dec 07, 2018 128.00 148.00 109.20 114.00 390 -17.92(-13.58%)
Dec 06, 2018 134.00 140.00 124.00 131.92 464 +3.92(+3.06%)
Dec 04, 2018 136.00 144.00 128.00 128.00 452 -10.08(-7.30%)
Dec 03, 2018 173.80 184.52 136.00 138.08 2,034 -39.12(-22.08%)
Nov 30, 2018 184.00 192.40 170.00 177.20 1,284 +0.96(+0.54%)
Nov 29, 2018 236.00 240.00 169.32 176.24 1,612 -63.76(-26.57%)
Nov 28, 2018 240.00 248.00 232.04 240.00 1,026 +8.00(+3.45%)
Nov 27, 2018 234.40 243.60 220.00 232.00 930 +0.00(+0.00%)
Nov 26, 2018 216.00 248.00 208.00 232.00 2,940 +16.00(+7.41%)
Nov 23, 2018 216.00 216.00 204.00 216.00 173 +12.04(+5.90%)
Nov 21, 2018 203.96 203.96 203.96 0 -12.08(-5.59%)
Nov 20, 2018 220.00 225.20 200.00 216.04 1,701 +12.00(+5.88%)
Nov 19, 2018 196.00 220.00 184.00 204.04 914 +24.04(+13.36%)
Nov 16, 2018 168.00 188.00 160.00 180.00 489 +12.00(+7.14%)
Nov 15, 2018 172.00 180.00 160.00 168.00 251 -8.00(-4.55%)
Nov 14, 2018 180.00 188.00 168.00 176.00 84 +4.04(+2.35%)
Nov 13, 2018 189.00 190.80 164.00 171.96 90 -8.04(-4.47%)
Nov 12, 2018 180.20 195.60 180.00 180.00 42 +0.00(+0.00%)
Nov 09, 2018 184.00 196.00 180.00 180.00 135 -5.00(-2.70%)
Nov 08, 2018 178.92 196.00 178.92 185.00 128 -1.00(-0.54%)
Nov 07, 2018 187.04 196.00 181.56 186.00 119 -6.00(-3.12%)
Nov 06, 2018 184.00 196.00 180.00 192.00 185 +12.00(+6.67%)
Nov 05, 2018 173.60 204.00 172.20 180.00 161 +4.00(+2.27%)
Nov 02, 2018 184.00 204.00 174.00 176.00 515 +3.96(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.