Skip to main content

Oaktree Specialty Lending Corp (NQ: OCSL )

19.01 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 16.61 16.83 242,841 +0.25(+1.48%)
Jan 28, 2022 16.49 16.58 16.36 16.58 537,256 +0.04(+0.27%)
Jan 27, 2022 16.54 16.71 16.47 16.54 384,911 -0.02(-0.13%)
Jan 26, 2022 16.67 16.77 16.49 16.56 533,917 -0.07(-0.40%)
Jan 25, 2022 16.43 16.74 16.32 16.63 575,403 +0.18(+1.09%)
Jan 24, 2022 16.54 16.54 15.94 16.45 795,144 -0.16(-0.94%)
Jan 21, 2022 16.85 16.92 16.56 16.61 523,119 -0.27(-1.59%)
Jan 20, 2022 17.03 17.08 16.87 16.87 329,246 -0.18(-1.05%)
Jan 19, 2022 17.14 17.16 16.94 17.05 372,334 -0.09(-0.52%)
Jan 18, 2022 17.12 17.32 17.12 17.14 375,195 +0.04(+0.26%)
Jan 14, 2022 17.10 0 -0.13(-0.78%)
Jan 13, 2022 17.37 17.46 17.22 17.23 505,516 -0.09(-0.52%)
Jan 12, 2022 17.28 17.43 17.19 17.32 775,908 +0.11(+0.65%)
Jan 11, 2022 17.14 17.32 17.12 17.21 892,843 +0.18(+1.05%)
Jan 10, 2022 17.14 17.14 16.87 17.03 643,756 +0.09(+0.53%)
Jan 07, 2022 16.90 16.99 16.76 16.94 428,283 +0.09(+0.53%)
Jan 06, 2022 16.67 16.87 16.67 16.85 311,971 +0.11(+0.67%)
Jan 05, 2022 16.90 16.90 16.67 16.74 386,706 -0.07(-0.40%)
Jan 04, 2022 16.92 16.95 16.81 16.81 245,739 -0.02(-0.13%)
Jan 03, 2022 16.74 16.87 16.74 16.83 576,675 +0.16(+0.94%)
Dec 31, 2021 16.67 16.81 16.67 16.67 412,509 +0.00(+0.00%)
Dec 30, 2021 16.78 16.83 16.65 16.67 349,520 -0.11(-0.67%)
Dec 29, 2021 16.87 17.00 16.76 16.78 410,808 -0.02(-0.13%)
Dec 28, 2021 16.92 16.96 16.74 16.81 537,945 -0.04(-0.27%)
Dec 27, 2021 16.65 16.94 16.65 16.85 493,549 +0.09(+0.53%)
Dec 23, 2021 16.49 16.87 16.47 16.76 536,685 +0.31(+1.90%)
Dec 22, 2021 16.49 16.49 16.39 16.45 453,525 +0.02(+0.14%)
Dec 21, 2021 16.27 16.59 16.27 16.43 427,713 +0.18(+1.10%)
Dec 20, 2021 16.29 16.40 16.02 16.25 409,946 -0.16(-0.95%)
Dec 17, 2021 16.32 16.61 16.14 16.40 1,787,212 +0.02(+0.14%)
Dec 16, 2021 16.42 16.70 16.35 16.38 778,406 +0.00(+0.00%)
Dec 15, 2021 16.29 16.48 16.14 16.38 439,783 +0.09(+0.55%)
Dec 14, 2021 16.40 16.52 16.25 16.29 489,162 -0.15(-0.88%)
Dec 13, 2021 16.46 16.55 16.39 16.44 521,095 +0.02(+0.13%)
Dec 10, 2021 16.31 16.55 16.27 16.42 366,337 +0.20(+1.21%)
Dec 09, 2021 16.20 16.29 16.04 16.22 310,367 -0.02(-0.13%)
Dec 08, 2021 16.20 16.35 16.18 16.24 1,087,410 -0.02(-0.13%)
Dec 07, 2021 16.33 16.37 16.24 16.26 277,122 -0.02(-0.13%)
Dec 06, 2021 16.35 16.44 16.20 16.29 290,684 +0.09(+0.54%)
Dec 03, 2021 16.26 16.33 16.11 16.20 321,672 -0.11(-0.67%)
Dec 02, 2021 16.07 16.44 16.06 16.31 443,562 +0.33(+2.05%)
Dec 01, 2021 16.31 16.42 15.98 15.98 346,094 -0.13(-0.82%)
Nov 30, 2021 16.09 16.29 16.04 16.11 597,829 +0.00(+0.00%)
Nov 29, 2021 16.02 16.20 16.02 16.11 425,892 +0.18(+1.10%)
Nov 26, 2021 15.85 15.98 15.65 15.93 424,726 -0.15(-0.95%)
Nov 24, 2021 16.11 16.29 16.06 16.09 337,429 +0.00(+0.00%)
Nov 23, 2021 16.15 16.19 16.08 16.09 272,727 -0.02(-0.14%)
Nov 22, 2021 16.20 16.22 16.02 16.11 360,080 -0.02(-0.14%)
Nov 19, 2021 16.33 16.46 16.07 16.13 467,916 -0.29(-1.79%)
Nov 18, 2021 16.55 16.43 16.35 16.43 446,925 -0.06(-0.34%)
Nov 17, 2021 16.33 16.68 16.26 16.48 730,944 +0.20(+1.21%)
Nov 16, 2021 16.29 16.59 16.20 16.29 437,737 +0.02(+0.13%)
Nov 15, 2021 16.24 16.33 16.18 16.26 349,549 +0.00(+0.00%)
Nov 12, 2021 16.29 16.33 16.20 16.26 144,334 -0.04(-0.27%)
Nov 11, 2021 16.35 16.44 16.29 16.31 206,611 -0.07(-0.40%)
Nov 10, 2021 16.35 16.37 223,019 -0.02(-0.13%)
Nov 09, 2021 16.46 16.46 16.31 16.39 168,010 -0.09(-0.53%)
Nov 08, 2021 16.37 16.57 16.37 16.48 300,592 +0.11(+0.67%)
Nov 05, 2021 16.33 16.41 16.31 16.37 155,092 +0.09(+0.54%)
Nov 04, 2021 16.22 16.31 16.15 16.29 213,771 +0.09(+0.54%)
Nov 03, 2021 16.20 16.29 16.11 16.20 302,748 -0.02(-0.14%)
Nov 02, 2021 16.24 16.24 16.04 16.22 207,071 -0.02(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.