Skip to main content

Global Self Storage (NQ: SELF )

4.750 -0.090 (-1.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.261 4.309 4.261 4.261 22,518 -0.01(-0.23%)
Jan 30, 2024 4.290 4.299 4.261 4.271 25,291 -0.03(-0.68%)
Jan 29, 2024 4.329 4.348 4.290 4.300 20,127 -0.01(-0.22%)
Jan 26, 2024 4.280 4.331 4.280 4.309 10,724 +0.03(+0.68%)
Jan 25, 2024 4.377 4.377 4.280 4.280 33,550 -0.08(-1.78%)
Jan 24, 2024 4.377 4.388 4.348 4.358 21,587 +0.00(+0.00%)
Jan 23, 2024 4.348 4.397 4.348 4.358 11,226 +0.00(+0.00%)
Jan 22, 2024 4.348 4.406 4.348 4.358 13,250 +0.00(+0.00%)
Jan 19, 2024 4.300 4.377 4.300 4.358 42,049 +0.10(+2.27%)
Jan 18, 2024 4.348 4.348 4.222 4.261 90,357 -0.08(-1.79%)
Jan 17, 2024 4.339 4.387 4.339 4.339 7,731 +0.00(+0.00%)
Jan 16, 2024 4.368 4.397 4.329 4.339 47,518 -0.03(-0.67%)
Jan 12, 2024 4.387 4.416 4.368 4.368 29,417 -0.02(-0.44%)
Jan 11, 2024 4.387 4.444 4.377 4.387 18,768 -0.02(-0.44%)
Jan 10, 2024 4.455 4.455 4.377 4.406 57,952 -0.02(-0.44%)
Jan 09, 2024 4.435 4.456 4.416 4.426 17,054 -0.01(-0.22%)
Jan 08, 2024 4.542 4.542 4.416 4.435 72,737 -0.10(-2.14%)
Jan 05, 2024 4.542 4.542 4.513 4.532 11,857 +0.01(+0.21%)
Jan 04, 2024 4.532 4.552 4.513 4.523 40,404 +0.01(+0.21%)
Jan 03, 2024 4.523 4.534 4.503 4.513 20,418 +0.02(+0.43%)
Jan 02, 2024 4.503 4.523 4.493 4.493 21,492 +0.00(+0.11%)
Dec 29, 2023 4.484 4.503 4.474 4.489 37,981 +0.03(+0.76%)
Dec 28, 2023 4.493 4.519 4.445 4.455 31,374 -0.01(-0.22%)
Dec 27, 2023 4.464 4.523 4.455 4.464 42,614 +0.01(+0.22%)
Dec 26, 2023 4.464 4.464 4.406 4.455 37,081 +0.01(+0.22%)
Dec 22, 2023 4.435 4.474 4.426 4.445 36,623 +0.01(+0.22%)
Dec 21, 2023 4.455 4.474 4.426 4.435 18,919 +0.01(+0.22%)
Dec 20, 2023 4.445 4.445 4.416 4.426 35,628 -0.02(-0.44%)
Dec 19, 2023 4.455 4.532 4.416 4.445 59,257 -0.02(-0.43%)
Dec 18, 2023 4.503 4.541 4.464 4.464 45,682 -0.03(-0.65%)
Dec 15, 2023 4.484 4.610 4.474 4.493 30,469 -0.03(-0.64%)
Dec 14, 2023 4.590 4.667 4.484 4.523 73,392 -0.08(-1.63%)
Dec 13, 2023 4.636 4.664 4.512 4.598 122,571 +0.06(+1.26%)
Dec 12, 2023 4.483 4.652 4.483 4.540 81,636 +0.06(+1.28%)
Dec 11, 2023 4.493 4.531 4.464 4.483 30,606 -0.03(-0.63%)
Dec 08, 2023 4.521 4.521 4.465 4.512 25,244 +0.08(+1.72%)
Dec 07, 2023 4.435 4.531 4.435 4.435 38,561 -0.01(-0.30%)
Dec 06, 2023 4.435 4.516 4.435 4.449 22,966 -0.02(-0.55%)
Dec 05, 2023 4.512 4.512 4.426 4.474 6,341 +0.03(+0.64%)
Dec 04, 2023 4.340 4.521 4.340 4.445 54,286 +0.05(+1.08%)
Dec 01, 2023 4.340 4.407 4.340 4.397 19,985 +0.03(+0.66%)
Nov 30, 2023 4.412 4.464 4.331 4.369 31,527 -0.08(-1.72%)
Nov 29, 2023 4.397 4.452 4.373 4.445 28,372 +0.02(+0.43%)
Nov 28, 2023 4.426 4.464 4.412 4.426 26,918 +0.00(+0.00%)
Nov 27, 2023 4.521 4.521 4.426 4.426 43,889 -0.07(-1.49%)
Nov 24, 2023 4.464 4.521 4.402 4.493 9,907 +0.09(+1.95%)
Nov 22, 2023 4.521 4.523 4.397 4.407 23,677 -0.09(-1.91%)
Nov 21, 2023 4.598 4.598 4.483 4.493 24,827 -0.08(-1.67%)
Nov 20, 2023 4.493 4.611 4.483 4.569 24,561 +0.08(+1.70%)
Nov 17, 2023 4.607 4.607 4.483 4.493 15,630 -0.09(-1.88%)
Nov 16, 2023 4.531 4.664 4.531 4.579 41,347 -0.04(-0.83%)
Nov 15, 2023 4.292 4.651 4.283 4.617 63,130 +0.32(+7.56%)
Nov 14, 2023 4.378 4.394 4.264 4.292 50,281 -0.07(-1.53%)
Nov 13, 2023 4.416 4.455 4.359 4.359 7,487 -0.03(-0.65%)
Nov 10, 2023 4.426 4.435 4.369 4.388 25,343 -0.05(-1.08%)
Nov 09, 2023 4.474 4.474 4.388 4.435 18,188 +0.00(+0.00%)
Nov 08, 2023 4.407 4.483 4.359 4.435 9,851 +0.09(+1.97%)
Nov 07, 2023 4.331 4.369 4.331 4.350 6,170 +0.06(+1.33%)
Nov 06, 2023 4.354 4.378 4.292 4.292 11,043 -0.07(-1.53%)
Nov 03, 2023 4.455 4.455 4.245 4.359 87,856 -0.06(-1.30%)
Nov 02, 2023 4.407 4.483 4.407 4.416 14,512 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.