Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage (NQ: SELF )

4.700 -0.050 (-1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.261 4.309 4.261 4.261 22,518 -0.01(-0.23%)
Jan 30, 2024 4.290 4.299 4.261 4.271 25,291 -0.03(-0.68%)
Jan 29, 2024 4.329 4.348 4.290 4.300 20,127 -0.01(-0.22%)
Jan 26, 2024 4.280 4.331 4.280 4.309 10,724 +0.03(+0.68%)
Jan 25, 2024 4.377 4.377 4.280 4.280 33,550 -0.08(-1.78%)
Jan 24, 2024 4.377 4.388 4.348 4.358 21,587 +0.00(+0.00%)
Jan 23, 2024 4.348 4.397 4.348 4.358 11,226 +0.00(+0.00%)
Jan 22, 2024 4.348 4.406 4.348 4.358 13,250 +0.00(+0.00%)
Jan 19, 2024 4.300 4.377 4.300 4.358 42,049 +0.10(+2.27%)
Jan 18, 2024 4.348 4.348 4.222 4.261 90,357 -0.08(-1.79%)
Jan 17, 2024 4.339 4.387 4.339 4.339 7,731 +0.00(+0.00%)
Jan 16, 2024 4.368 4.397 4.329 4.339 47,518 -0.03(-0.67%)
Jan 12, 2024 4.387 4.416 4.368 4.368 29,417 -0.02(-0.44%)
Jan 11, 2024 4.387 4.444 4.377 4.387 18,768 -0.02(-0.44%)
Jan 10, 2024 4.455 4.455 4.377 4.406 57,952 -0.02(-0.44%)
Jan 09, 2024 4.435 4.456 4.416 4.426 17,054 -0.01(-0.22%)
Jan 08, 2024 4.542 4.542 4.416 4.435 72,737 -0.10(-2.14%)
Jan 05, 2024 4.542 4.542 4.513 4.532 11,857 +0.01(+0.21%)
Jan 04, 2024 4.532 4.552 4.513 4.523 40,404 +0.01(+0.21%)
Jan 03, 2024 4.523 4.534 4.503 4.513 20,418 +0.02(+0.43%)
Jan 02, 2024 4.503 4.523 4.493 4.493 21,492 +0.00(+0.11%)
Dec 29, 2023 4.484 4.503 4.474 4.489 37,981 +0.03(+0.76%)
Dec 28, 2023 4.493 4.519 4.445 4.455 31,374 -0.01(-0.22%)
Dec 27, 2023 4.464 4.523 4.455 4.464 42,614 +0.01(+0.22%)
Dec 26, 2023 4.464 4.464 4.406 4.455 37,081 +0.01(+0.22%)
Dec 22, 2023 4.435 4.474 4.426 4.445 36,623 +0.01(+0.22%)
Dec 21, 2023 4.455 4.474 4.426 4.435 18,919 +0.01(+0.22%)
Dec 20, 2023 4.445 4.445 4.416 4.426 35,628 -0.02(-0.44%)
Dec 19, 2023 4.455 4.532 4.416 4.445 59,257 -0.02(-0.43%)
Dec 18, 2023 4.503 4.541 4.464 4.464 45,682 -0.03(-0.65%)
Dec 15, 2023 4.484 4.610 4.474 4.493 30,469 -0.03(-0.64%)
Dec 14, 2023 4.590 4.667 4.484 4.523 73,392 -0.08(-1.63%)
Dec 13, 2023 4.636 4.664 4.512 4.598 122,571 +0.06(+1.26%)
Dec 12, 2023 4.483 4.652 4.483 4.540 81,636 +0.06(+1.28%)
Dec 11, 2023 4.493 4.531 4.464 4.483 30,606 -0.03(-0.63%)
Dec 08, 2023 4.521 4.521 4.465 4.512 25,244 +0.08(+1.72%)
Dec 07, 2023 4.435 4.531 4.435 4.435 38,561 -0.01(-0.30%)
Dec 06, 2023 4.435 4.516 4.435 4.449 22,966 -0.02(-0.55%)
Dec 05, 2023 4.512 4.512 4.426 4.474 6,341 +0.03(+0.64%)
Dec 04, 2023 4.340 4.521 4.340 4.445 54,286 +0.05(+1.08%)
Dec 01, 2023 4.340 4.407 4.340 4.397 19,985 +0.03(+0.66%)
Nov 30, 2023 4.412 4.464 4.331 4.369 31,527 -0.08(-1.72%)
Nov 29, 2023 4.397 4.452 4.373 4.445 28,372 +0.02(+0.43%)
Nov 28, 2023 4.426 4.464 4.412 4.426 26,918 +0.00(+0.00%)
Nov 27, 2023 4.521 4.521 4.426 4.426 43,889 -0.07(-1.49%)
Nov 24, 2023 4.464 4.521 4.402 4.493 9,907 +0.09(+1.95%)
Nov 22, 2023 4.521 4.523 4.397 4.407 23,677 -0.09(-1.91%)
Nov 21, 2023 4.598 4.598 4.483 4.493 24,827 -0.08(-1.67%)
Nov 20, 2023 4.493 4.611 4.483 4.569 24,561 +0.08(+1.70%)
Nov 17, 2023 4.607 4.607 4.483 4.493 15,630 -0.09(-1.88%)
Nov 16, 2023 4.531 4.664 4.531 4.579 41,347 -0.04(-0.83%)
Nov 15, 2023 4.292 4.651 4.283 4.617 63,130 +0.32(+7.56%)
Nov 14, 2023 4.378 4.394 4.264 4.292 50,281 -0.07(-1.53%)
Nov 13, 2023 4.416 4.455 4.359 4.359 7,487 -0.03(-0.65%)
Nov 10, 2023 4.426 4.435 4.369 4.388 25,343 -0.05(-1.08%)
Nov 09, 2023 4.474 4.474 4.388 4.435 18,188 +0.00(+0.00%)
Nov 08, 2023 4.407 4.483 4.359 4.435 9,851 +0.09(+1.97%)
Nov 07, 2023 4.331 4.369 4.331 4.350 6,170 +0.06(+1.33%)
Nov 06, 2023 4.354 4.378 4.292 4.292 11,043 -0.07(-1.53%)
Nov 03, 2023 4.455 4.455 4.245 4.359 87,856 -0.06(-1.30%)
Nov 02, 2023 4.407 4.483 4.407 4.416 14,512 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.