Skip to main content

Victory US Disc Enhd Vol Wtd ETF (NQ: CSF )

49.54 +0.15 (+0.30%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 53.89 54.17 53.85 54.17 5,055 +0.42(+0.79%)
Jan 30, 2023 53.79 53.83 53.59 53.74 10,459 -0.11(-0.20%)
Jan 27, 2023 53.84 53.85 53.72 53.85 15,338 -0.01(-0.02%)
Jan 26, 2023 53.87 53.87 53.63 53.86 5,477 +0.19(+0.36%)
Jan 25, 2023 53.65 53.67 53.45 53.67 6,217 +0.07(+0.13%)
Jan 24, 2023 53.64 53.68 53.57 53.60 6,478 -0.05(-0.09%)
Jan 23, 2023 53.67 53.69 53.57 53.65 8,110 +0.20(+0.38%)
Jan 20, 2023 53.29 53.52 53.29 53.44 6,756 +0.13(+0.25%)
Jan 19, 2023 53.45 53.45 53.21 53.31 8,451 -0.17(-0.32%)
Jan 18, 2023 53.66 53.71 53.37 53.48 7,167 -0.25(-0.47%)
Jan 17, 2023 53.79 53.79 53.61 53.73 9,084 -0.06(-0.11%)
Jan 13, 2023 53.61 53.79 53.58 53.79 6,349 +0.24(+0.45%)
Jan 12, 2023 53.61 53.61 53.41 53.55 8,627 +0.01(+0.02%)
Jan 11, 2023 53.44 53.54 53.30 53.54 19,175 +0.14(+0.25%)
Jan 10, 2023 53.23 53.40 53.11 53.40 33,392 +0.26(+0.49%)
Jan 09, 2023 53.33 53.33 53.11 53.14 11,856 +0.04(+0.07%)
Jan 06, 2023 53.04 53.16 52.92 53.11 9,427 +0.49(+0.94%)
Jan 05, 2023 52.94 52.94 52.61 52.61 10,128 -0.45(-0.86%)
Jan 04, 2023 53.03 53.07 52.92 53.07 9,340 +0.12(+0.22%)
Jan 03, 2023 53.39 53.39 52.44 52.95 3,331 +0.14(+0.26%)
Dec 30, 2022 52.75 52.92 52.40 52.82 7,531 -0.28(-0.53%)
Dec 29, 2022 52.75 53.11 52.67 53.10 9,915 +1.06(+2.04%)
Dec 28, 2022 52.89 53.08 51.90 52.03 6,305 -0.73(-1.38%)
Dec 27, 2022 53.03 53.03 52.64 52.76 13,503 -0.07(-0.14%)
Dec 23, 2022 52.61 52.91 52.51 52.84 9,042 +0.44(+0.83%)
Dec 22, 2022 52.83 52.83 51.73 52.40 14,996 -0.81(-1.52%)
Dec 21, 2022 52.51 53.24 52.51 53.21 8,817 +1.04(+2.00%)
Dec 20, 2022 52.02 52.42 51.95 52.17 5,034 -0.01(-0.02%)
Dec 19, 2022 52.26 52.52 51.89 52.18 8,253 +0.01(+0.02%)
Dec 16, 2022 52.17 52.27 51.99 52.17 17,160 -0.26(-0.50%)
Dec 15, 2022 53.33 53.33 52.43 52.43 9,561 -1.30(-2.41%)
Dec 14, 2022 54.46 54.64 53.73 53.73 5,439 -0.78(-1.43%)
Dec 13, 2022 55.69 55.69 54.31 54.50 14,608 +0.17(+0.32%)
Dec 12, 2022 53.89 54.33 53.52 54.33 5,594 +0.80(+1.49%)
Dec 09, 2022 54.10 54.17 53.53 53.53 4,469 -0.56(-1.03%)
Dec 08, 2022 54.55 54.56 54.09 54.09 4,951 +0.03(+0.05%)
Dec 07, 2022 54.33 54.70 54.06 54.06 8,972 -0.13(-0.24%)
Dec 06, 2022 54.75 54.75 54.11 54.20 8,139 -0.85(-1.54%)
Dec 05, 2022 56.09 56.09 54.77 55.04 11,283 -1.35(-2.40%)
Dec 02, 2022 55.59 56.46 55.33 56.40 7,291 +0.29(+0.52%)
Dec 01, 2022 56.21 56.21 56.04 56.10 9,890 +0.19(+0.34%)
Nov 30, 2022 55.57 55.92 55.25 55.92 3,411 +0.37(+0.67%)
Nov 29, 2022 55.45 55.56 55.28 55.54 9,347 +0.31(+0.56%)
Nov 28, 2022 55.82 55.82 55.23 55.23 9,149 -0.69(-1.24%)
Nov 25, 2022 56.09 56.09 55.83 55.92 7,865 +0.12(+0.21%)
Nov 23, 2022 55.84 55.85 55.71 55.81 7,874 +0.03(+0.06%)
Nov 22, 2022 55.73 55.78 55.54 55.78 12,996 +0.36(+0.65%)
Nov 21, 2022 55.34 55.45 55.32 55.42 26,679 -0.18(-0.33%)
Nov 18, 2022 55.62 55.63 55.36 55.60 37,047 +0.51(+0.92%)
Nov 17, 2022 55.17 55.34 54.95 55.09 7,730 -0.19(-0.35%)
Nov 16, 2022 55.62 55.62 55.28 55.28 5,559 -0.70(-1.25%)
Nov 15, 2022 55.89 56.08 55.70 55.98 20,418 +0.40(+0.73%)
Nov 14, 2022 55.68 55.92 55.54 55.58 15,549 -0.27(-0.48%)
Nov 11, 2022 56.02 56.02 55.68 55.85 5,203 +0.15(+0.28%)
Nov 10, 2022 55.23 55.70 55.23 55.69 9,357 +1.71(+3.17%)
Nov 09, 2022 54.60 54.67 53.98 53.98 13,981 -0.73(-1.34%)
Nov 08, 2022 54.85 55.14 54.52 54.72 15,192 -0.01(-0.02%)
Nov 07, 2022 54.69 54.85 54.51 54.73 12,401 +0.28(+0.51%)
Nov 04, 2022 54.23 54.57 54.10 54.45 22,588 +0.35(+0.65%)
Nov 03, 2022 54.15 54.34 53.78 54.10 19,855 -0.39(-0.71%)
Nov 02, 2022 55.27 54.40 54.49 9,157 -0.83(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.