Skip to main content

Victory US Disc Enhd Vol Wtd ETF (NQ: CSF )

49.54 +0.15 (+0.30%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 28, 2022 55.38 55.38 54.76 54.76 6,338 -0.67(-1.20%)
Jan 27, 2022 56.79 56.90 55.29 55.42 3,367 -1.00(-1.78%)
Jan 26, 2022 57.82 58.16 56.42 56.42 14,161 -0.94(-1.64%)
Jan 25, 2022 57.18 57.66 56.56 57.36 6,613 -0.20(-0.35%)
Jan 24, 2022 56.03 57.64 55.82 57.56 8,915 +0.28(+0.48%)
Jan 21, 2022 56.85 58.04 56.85 57.29 3,124 +0.13(+0.22%)
Jan 20, 2022 58.74 59.09 57.16 57.16 18,054 -1.30(-2.22%)
Jan 19, 2022 59.29 59.34 58.46 58.46 54,044 -1.37(-2.30%)
Jan 18, 2022 60.47 60.47 59.79 59.83 13,399 -0.51(-0.85%)
Jan 14, 2022 60.34 0 -0.85(-1.39%)
Jan 13, 2022 60.71 61.23 60.71 61.20 8,051 +0.59(+0.97%)
Jan 12, 2022 60.97 62.00 60.33 60.61 106,873 -0.23(-0.38%)
Jan 11, 2022 60.18 60.91 60.18 60.84 5,884 +0.02(+0.04%)
Jan 10, 2022 60.66 60.81 60.23 60.81 29,249 -0.28(-0.46%)
Jan 07, 2022 61.73 61.74 61.08 61.10 13,594 -0.51(-0.83%)
Jan 06, 2022 61.15 61.67 61.15 61.61 6,410 +0.49(+0.80%)
Jan 05, 2022 62.38 62.62 61.11 61.11 49,879 -1.25(-2.01%)
Jan 04, 2022 62.40 62.56 62.26 62.37 2,551 +0.51(+0.83%)
Jan 03, 2022 61.77 62.30 61.42 61.85 64,319 +0.75(+1.23%)
Dec 31, 2021 61.09 61.18 60.98 61.10 9,394 -0.36(-0.59%)
Dec 30, 2021 61.66 61.78 61.43 61.46 4,900 +0.05(+0.08%)
Dec 29, 2021 61.25 61.47 61.13 61.41 9,226 +0.07(+0.11%)
Dec 28, 2021 61.24 61.37 61.07 61.35 6,196 +0.20(+0.33%)
Dec 27, 2021 60.45 61.15 60.45 61.15 2,823 +0.79(+1.30%)
Dec 23, 2021 60.29 60.40 60.20 60.36 39,675 +0.59(+0.99%)
Dec 22, 2021 59.66 59.76 59.66 59.76 1,139 +0.61(+1.03%)
Dec 21, 2021 58.49 59.16 58.49 59.16 4,100 +1.75(+3.05%)
Dec 20, 2021 57.77 57.77 56.79 57.41 3,895 -1.44(-2.44%)
Dec 17, 2021 58.67 59.22 58.67 58.84 14,593 +0.08(+0.13%)
Dec 16, 2021 59.91 59.91 58.70 58.77 6,690 -0.61(-1.02%)
Dec 15, 2021 58.40 59.62 58.18 59.38 19,698 +0.59(+1.00%)
Dec 14, 2021 58.42 59.29 58.42 58.79 12,696 +0.09(+0.16%)
Dec 13, 2021 58.83 59.04 58.59 58.69 2,805 -0.71(-1.19%)
Dec 10, 2021 59.50 59.50 59.26 59.40 13,524 -0.07(-0.12%)
Dec 09, 2021 59.79 59.84 59.48 59.48 5,574 -0.66(-1.09%)
Dec 08, 2021 60.07 60.13 60.07 60.13 827 +0.27(+0.44%)
Dec 07, 2021 60.19 60.47 59.78 59.87 9,027 +0.43(+0.72%)
Dec 06, 2021 58.75 59.78 58.75 59.44 5,022 +1.39(+2.40%)
Dec 03, 2021 58.85 58.90 58.05 58.05 34,536 -0.75(-1.27%)
Dec 02, 2021 57.62 59.00 57.62 58.80 20,087 +0.81(+1.39%)
Dec 01, 2021 59.09 59.42 57.99 57.99 33,225 -0.06(-0.10%)
Nov 30, 2021 58.50 58.50 57.57 58.05 4,989 -1.34(-2.25%)
Nov 26, 2021 59.38 59.38 59.38 392 -2.32(-3.75%)
Nov 24, 2021 61.71 61.71 61.70 61.70 500 -0.35(-0.56%)
Nov 23, 2021 62.10 62.10 62.10 62.05 746 -0.11(-0.18%)
Nov 22, 2021 62.35 62.50 62.14 62.16 2,281 +0.86(+1.41%)
Nov 19, 2021 61.33 61.57 61.29 61.29 3,186 -0.56(-0.91%)
Nov 17, 2021 61.85 61.85 61.85 248 -0.82(-1.30%)
Nov 16, 2021 62.67 62.91 62.63 62.67 15,508 +0.06(+0.09%)
Nov 15, 2021 62.73 62.73 62.53 62.61 5,484 -0.35(-0.56%)
Nov 12, 2021 62.96 62.96 62.96 62.96 432 -0.03(-0.04%)
Nov 11, 2021 62.65 62.99 62.65 62.99 952 +0.27(+0.42%)
Nov 09, 2021 62.38 62.80 62.38 62.72 2,769 -0.10(-0.17%)
Nov 08, 2021 63.15 63.24 62.83 62.83 4,503 +0.28(+0.45%)
Nov 05, 2021 62.55 62.55 62.24 62.55 2,480 +1.12(+1.82%)
Nov 04, 2021 61.61 61.61 61.14 61.43 3,198 -0.30(-0.49%)
Nov 03, 2021 61.44 61.85 61.28 61.73 2,905 +1.41(+2.34%)
Nov 02, 2021 60.29 60.37 60.12 60.32 1,547 -0.03(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.