Skip to main content

Victory US Disc Enhd Vol Wtd ETF (NQ: CSF )

49.39 +0.50 (+1.03%)
Official Closing Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 35.45 35.47 34.87 34.87 17,241 -0.83(-2.31%)
Jan 30, 2020 35.69 35.70 35.32 35.70 19,015 -0.00(-0.01%)
Jan 29, 2020 36.07 36.07 35.70 35.70 14,804 -0.32(-0.88%)
Jan 28, 2020 36.03 36.06 35.99 36.02 6,832 +0.24(+0.67%)
Jan 27, 2020 35.56 35.95 35.56 35.77 7,249 -0.45(-1.23%)
Jan 24, 2020 36.54 36.54 36.01 36.22 39,439 -0.51(-1.38%)
Jan 23, 2020 36.45 36.74 36.27 36.73 6,529 +0.10(+0.28%)
Jan 22, 2020 36.69 36.71 36.57 36.62 10,870 +0.01(+0.03%)
Jan 21, 2020 36.78 36.83 36.58 36.61 13,255 -0.44(-1.18%)
Jan 17, 2020 37.13 37.13 37.03 37.05 22,090 -0.07(-0.18%)
Jan 16, 2020 37.06 37.12 37.01 37.12 15,735 +0.47(+1.29%)
Jan 15, 2020 36.67 36.75 36.56 36.64 4,146 +0.03(+0.08%)
Jan 14, 2020 36.52 36.80 36.49 36.62 10,518 +0.09(+0.24%)
Jan 13, 2020 36.17 36.53 36.17 36.53 9,492 +0.27(+0.75%)
Jan 10, 2020 36.36 36.42 36.18 36.26 13,146 -0.19(-0.53%)
Jan 09, 2020 36.56 36.56 36.45 36.45 1,520 -0.02(-0.06%)
Jan 08, 2020 36.25 36.60 36.25 36.47 5,379 +0.07(+0.20%)
Jan 07, 2020 36.37 36.45 36.37 36.40 6,984 -0.16(-0.44%)
Jan 06, 2020 36.35 36.60 36.35 36.56 13,894 -0.07(-0.18%)
Jan 03, 2020 36.28 36.63 36.28 36.63 4,956 -0.02(-0.05%)
Jan 02, 2020 36.75 36.83 36.45 36.65 7,072 -0.09(-0.25%)
Dec 31, 2019 36.80 36.82 36.74 36.74 3,124 +0.07(+0.20%)
Dec 30, 2019 36.59 36.81 36.56 36.67 14,615 +0.02(+0.06%)
Dec 27, 2019 36.85 36.85 36.56 36.64 8,836 -0.16(-0.44%)
Dec 26, 2019 36.86 36.86 36.79 36.81 13,994 -0.04(-0.11%)
Dec 24, 2019 36.82 36.85 36.80 36.85 1,400 +0.07(+0.19%)
Dec 23, 2019 36.76 36.85 36.76 36.78 7,785 -0.11(-0.29%)
Dec 20, 2019 36.87 37.00 36.86 36.88 6,788 +0.09(+0.25%)
Dec 19, 2019 36.71 36.80 36.70 36.79 15,683 -0.00(-0.00%)
Dec 18, 2019 36.60 36.83 36.60 36.79 8,416 +0.16(+0.44%)
Dec 17, 2019 36.41 36.65 36.41 36.63 8,979 +0.17(+0.48%)
Dec 16, 2019 36.43 36.76 36.43 36.46 23,099 +0.19(+0.52%)
Dec 13, 2019 36.63 36.63 36.22 36.27 5,297 -0.33(-0.90%)
Dec 12, 2019 36.71 36.73 36.43 36.60 11,378 +0.49(+1.35%)
Dec 11, 2019 36.00 36.16 36.00 36.11 9,263 +0.14(+0.39%)
Dec 10, 2019 35.92 36.08 35.92 35.97 8,651 -0.08(-0.23%)
Dec 09, 2019 36.12 36.12 36.05 36.05 1,347 -0.09(-0.24%)
Dec 06, 2019 36.16 36.30 36.14 36.14 13,947 +0.46(+1.28%)
Dec 05, 2019 35.62 35.75 35.61 35.68 10,460 +0.10(+0.29%)
Dec 04, 2019 35.64 35.73 35.54 35.58 14,082 +0.27(+0.76%)
Dec 03, 2019 35.17 35.31 35.07 35.31 19,813 -0.20(-0.56%)
Dec 02, 2019 35.66 35.72 35.51 35.51 8,155 -0.35(-0.97%)
Nov 29, 2019 36.02 36.04 35.85 35.86 3,784 -0.18(-0.51%)
Nov 27, 2019 36.03 36.14 36.00 36.04 28,110 +0.13(+0.36%)
Nov 26, 2019 35.85 36.07 35.85 35.92 38,375 -0.09(-0.24%)
Nov 25, 2019 35.33 36.03 35.33 36.00 19,160 +0.68(+1.94%)
Nov 22, 2019 35.39 35.39 35.20 35.32 2,919 +0.15(+0.42%)
Nov 21, 2019 35.23 35.23 35.06 35.17 11,619 -0.14(-0.41%)
Nov 20, 2019 35.38 35.61 35.15 35.31 8,223 -0.29(-0.82%)
Nov 19, 2019 35.51 35.68 35.43 35.60 6,327 +0.10(+0.29%)
Nov 18, 2019 35.46 35.53 35.46 35.50 4,787 -0.10(-0.27%)
Nov 15, 2019 35.66 35.78 35.54 35.60 6,487 +0.06(+0.16%)
Nov 14, 2019 35.48 35.67 35.48 35.54 6,790 -0.03(-0.08%)
Nov 13, 2019 35.51 35.65 35.51 35.57 10,779 -0.19(-0.54%)
Nov 12, 2019 35.79 35.93 35.75 35.77 46,750 +0.05(+0.13%)
Nov 11, 2019 35.54 35.74 35.54 35.72 4,895 -0.09(-0.26%)
Nov 08, 2019 35.73 35.90 35.73 35.81 3,786 -0.03(-0.08%)
Nov 07, 2019 36.09 36.09 35.83 35.84 7,491 +0.01(+0.02%)
Nov 06, 2019 35.79 35.84 35.68 35.83 5,588 -0.06(-0.17%)
Nov 05, 2019 35.71 36.11 35.71 35.90 54,261 +0.19(+0.52%)
Nov 04, 2019 35.60 35.71 35.57 35.71 14,895 +0.39(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.