Skip to main content

Treace Medical Concepts Inc (NQ: TMCI )

13.05 +0.69 (+5.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 23.11 23.70 22.81 23.09 344,933 -0.18(-0.77%)
Jan 30, 2023 25.06 25.31 22.34 23.27 631,448 -2.12(-8.35%)
Jan 27, 2023 25.06 25.84 25.06 25.39 170,770 +0.14(+0.55%)
Jan 26, 2023 25.72 25.93 24.80 25.25 167,078 -0.52(-2.02%)
Jan 25, 2023 25.68 25.87 24.62 25.77 238,579 -0.18(-0.69%)
Jan 24, 2023 26.09 26.44 25.78 25.95 348,822 -0.20(-0.76%)
Jan 23, 2023 25.95 26.22 25.44 26.15 288,643 +0.21(+0.81%)
Jan 20, 2023 25.95 26.19 25.62 25.94 371,707 +0.24(+0.93%)
Jan 19, 2023 25.89 26.18 24.50 25.70 235,304 -0.04(-0.16%)
Jan 18, 2023 26.50 26.50 25.54 25.74 241,375 -0.48(-1.83%)
Jan 17, 2023 25.95 26.36 25.20 26.22 485,939 +0.28(+1.08%)
Jan 13, 2023 25.94 26.05 25.41 25.94 198,727 +0.20(+0.78%)
Jan 12, 2023 24.73 26.02 24.37 25.74 703,735 +1.08(+4.38%)
Jan 11, 2023 24.50 24.89 24.05 24.66 258,356 +0.27(+1.11%)
Jan 10, 2023 22.84 25.00 22.84 24.39 393,932 +1.57(+6.88%)
Jan 09, 2023 24.00 24.30 22.77 22.82 426,864 -0.83(-3.51%)
Jan 06, 2023 23.17 23.85 22.74 23.65 242,019 +0.72(+3.14%)
Jan 05, 2023 23.51 24.05 22.91 22.93 534,004 -0.65(-2.76%)
Jan 04, 2023 22.67 23.76 22.08 23.58 247,900 +1.19(+5.31%)
Jan 03, 2023 23.22 23.69 22.24 22.39 132,352 -0.60(-2.61%)
Dec 30, 2022 23.22 23.22 22.38 22.99 246,706 -0.45(-1.92%)
Dec 29, 2022 22.98 23.80 22.98 23.44 141,938 +0.64(+2.81%)
Dec 28, 2022 23.21 24.26 22.62 22.80 105,719 -0.47(-2.02%)
Dec 27, 2022 23.80 24.20 23.20 23.27 86,565 -0.66(-2.76%)
Dec 23, 2022 24.21 24.40 23.60 23.93 119,115 -0.39(-1.60%)
Dec 22, 2022 23.71 24.57 23.45 24.32 149,519 +0.38(+1.59%)
Dec 21, 2022 23.74 24.53 23.74 23.94 137,353 +0.35(+1.48%)
Dec 20, 2022 22.83 23.75 22.43 23.59 174,268 +0.70(+3.06%)
Dec 19, 2022 22.89 23.12 22.44 22.89 154,932 -0.06(-0.26%)
Dec 16, 2022 23.06 23.73 22.46 22.95 463,447 -0.43(-1.84%)
Dec 15, 2022 23.70 23.70 23.06 23.38 196,988 -0.64(-2.66%)
Dec 14, 2022 24.03 24.26 23.54 24.02 268,534 -0.14(-0.58%)
Dec 13, 2022 24.65 25.00 24.12 24.16 253,209 +0.37(+1.56%)
Dec 12, 2022 24.07 24.75 23.79 23.79 232,661 -0.17(-0.71%)
Dec 09, 2022 23.93 24.57 23.26 23.96 170,437 +0.00(+0.00%)
Dec 08, 2022 24.51 24.54 23.84 23.96 218,342 -0.26(-1.07%)
Dec 07, 2022 23.81 24.30 23.25 24.22 138,245 +0.34(+1.42%)
Dec 06, 2022 24.13 24.57 23.75 23.88 191,508 -0.56(-2.29%)
Dec 05, 2022 24.02 24.88 23.65 24.44 199,146 +0.45(+1.88%)
Dec 02, 2022 24.29 25.01 23.96 23.99 342,422 -0.68(-2.76%)
Dec 01, 2022 23.01 24.70 22.73 24.67 317,728 +1.52(+6.57%)
Nov 30, 2022 22.00 23.29 21.58 23.15 327,800 +1.03(+4.66%)
Nov 29, 2022 22.11 22.58 21.86 22.12 157,381 -0.04(-0.18%)
Nov 28, 2022 22.10 22.36 21.68 22.16 249,029 -0.05(-0.23%)
Nov 25, 2022 22.19 22.35 21.94 22.21 141,036 +0.07(+0.32%)
Nov 23, 2022 22.31 22.51 22.00 22.14 181,510 -0.10(-0.45%)
Nov 22, 2022 22.64 22.71 21.96 22.24 259,477 +0.47(+2.16%)
Nov 21, 2022 21.79 22.34 21.49 21.77 182,634 -0.80(-3.54%)
Nov 18, 2022 22.46 23.61 22.25 22.57 288,789 +1.39(+6.56%)
Nov 17, 2022 20.63 21.91 20.63 21.18 389,456 -0.01(-0.05%)
Nov 16, 2022 20.12 21.20 19.75 21.19 625,193 +0.65(+3.16%)
Nov 15, 2022 24.99 24.99 19.34 20.54 1,902,257 -3.57(-14.81%)
Nov 14, 2022 24.67 24.67 23.80 24.11 240,180 -0.37(-1.51%)
Nov 11, 2022 23.95 24.87 23.46 24.48 341,921 +0.84(+3.55%)
Nov 10, 2022 22.71 23.94 21.41 23.64 349,863 +2.16(+10.06%)
Nov 09, 2022 21.57 22.15 20.01 21.48 531,656 +1.03(+5.04%)
Nov 08, 2022 21.21 21.21 20.31 20.45 303,724 -0.63(-2.99%)
Nov 07, 2022 22.26 22.26 20.23 21.08 513,816 -0.96(-4.36%)
Nov 04, 2022 22.42 22.42 21.34 22.04 223,373 +0.06(+0.27%)
Nov 03, 2022 22.11 22.63 21.91 21.98 150,435 -0.71(-3.13%)
Nov 02, 2022 23.26 22.69 276,780 -0.77(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.