Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universe Pharmaceuticals Inc (NQ: UPC )

2.300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 5.100 5.292 4.809 5.099 4,749 +0.02(+0.45%)
Jan 30, 2023 5.038 5.077 4.956 5.077 36,205 +0.04(+0.73%)
Jan 27, 2023 4.980 5.159 4.980 5.040 4,584 +0.06(+1.20%)
Jan 26, 2023 5.029 5.135 4.801 4.980 15,128 +0.19(+3.97%)
Jan 25, 2023 4.675 4.975 4.675 4.790 2,175 -0.11(-2.16%)
Jan 24, 2023 5.101 5.158 4.507 4.895 12,441 -0.20(-4.01%)
Jan 23, 2023 4.920 5.280 4.920 5.100 12,323 +0.00(+0.00%)
Jan 20, 2023 4.920 5.219 4.920 5.100 11,439 +0.30(+6.25%)
Jan 19, 2023 5.520 5.640 4.560 4.800 49,755 -0.72(-13.04%)
Jan 18, 2023 6.660 10.14 4.080 5.520 717,350 -1.44(-20.69%)
Jan 17, 2023 5.940 6.960 5.580 6.960 19,070 +1.38(+24.73%)
Jan 13, 2023 5.640 5.820 5.424 5.580 13,666 +0.16(+2.89%)
Jan 12, 2023 7.440 7.680 5.423 5.423 271,735 -1.84(-25.30%)
Jan 11, 2023 9.240 10.14 7.206 7.260 515,638 -1.32(-15.38%)
Jan 10, 2023 8.940 9.960 8.580 8.580 7,530 -0.42(-4.67%)
Jan 09, 2023 10.50 12.48 8.670 9.000 495,502 -1.12(-11.05%)
Jan 06, 2023 9.900 10.32 9.707 10.12 5,403 +0.34(+3.52%)
Jan 05, 2023 10.02 10.07 9.480 9.775 6,672 -0.13(-1.27%)
Jan 04, 2023 9.180 10.14 8.580 9.900 67,430 +0.37(+3.90%)
Jan 03, 2023 8.760 9.660 8.461 9.529 2,191 +0.83(+9.52%)
Dec 30, 2022 9.480 9.950 8.700 8.700 4,535 -1.14(-11.59%)
Dec 29, 2022 9.824 9.960 9.720 9.841 3,178 +0.06(+0.62%)
Dec 28, 2022 9.660 10.08 9.658 9.780 16,541 +0.12(+1.24%)
Dec 27, 2022 9.660 9.959 9.300 9.660 5,876 -0.00(-0.01%)
Dec 23, 2022 9.960 9.960 9.660 9.661 1,039 -0.06(-0.61%)
Dec 22, 2022 9.540 10.03 9.540 9.720 1,733 +0.06(+0.62%)
Dec 21, 2022 8.820 9.840 8.820 9.660 2,884 +0.12(+1.26%)
Dec 20, 2022 9.360 9.840 8.700 9.540 20,653 +0.00(+0.00%)
Dec 19, 2022 10.26 10.26 8.610 9.540 8,892 -0.72(-7.02%)
Dec 16, 2022 9.420 10.38 9.265 10.26 4,049 +0.60(+6.21%)
Dec 15, 2022 10.16 10.20 7.259 9.660 19,965 -0.48(-4.73%)
Dec 14, 2022 10.38 10.38 10.02 10.14 2,552 -0.24(-2.31%)
Dec 13, 2022 10.26 10.38 10.08 10.38 5,049 +0.24(+2.37%)
Dec 12, 2022 9.240 10.32 9.240 10.14 5,216 +0.54(+5.63%)
Dec 09, 2022 9.600 9.719 9.298 9.600 9,190 +0.06(+0.63%)
Dec 08, 2022 9.900 9.960 9.540 9.540 3,479 -0.36(-3.64%)
Dec 07, 2022 9.780 10.02 8.820 9.900 21,423 +0.09(+0.92%)
Dec 06, 2022 10.02 10.50 9.300 9.810 8,969 -0.03(-0.30%)
Dec 05, 2022 10.62 10.62 9.638 9.840 5,348 -0.60(-5.75%)
Dec 02, 2022 10.26 10.62 9.600 10.44 119,873 -0.33(-3.04%)
Dec 01, 2022 10.86 11.28 10.56 10.77 42,981 -0.09(-0.86%)
Nov 30, 2022 10.26 10.92 10.20 10.86 37,224 +0.30(+2.84%)
Nov 29, 2022 9.600 10.92 9.600 10.56 74,695 +0.99(+10.34%)
Nov 28, 2022 9.240 9.660 8.880 9.570 33,930 +0.45(+4.93%)
Nov 25, 2022 9.120 9.180 8.580 9.120 44,224 +0.12(+1.33%)
Nov 23, 2022 9.300 9.300 8.640 9.000 48,428 +0.06(+0.67%)
Nov 22, 2022 8.640 9.300 7.140 8.940 75,924 +0.30(+3.47%)
Nov 21, 2022 8.760 8.760 8.160 8.640 12,126 -0.06(-0.68%)
Nov 18, 2022 8.400 8.760 7.380 8.699 27,946 +0.60(+7.39%)
Nov 17, 2022 7.860 8.280 7.351 8.100 20,530 +0.09(+1.12%)
Nov 16, 2022 7.260 8.100 6.900 8.010 19,919 +0.57(+7.65%)
Nov 15, 2022 7.740 7.740 7.390 7.441 2,076 -0.36(-4.61%)
Nov 14, 2022 7.500 7.800 7.020 7.800 31,875 +0.18(+2.36%)
Nov 11, 2022 7.260 7.626 7.260 7.620 7,779 +0.54(+7.63%)
Nov 10, 2022 6.780 7.260 6.780 7.080 10,435 +0.44(+6.64%)
Nov 09, 2022 7.200 7.260 6.600 6.639 4,418 -0.62(-8.55%)
Nov 08, 2022 7.320 7.620 7.080 7.260 6,039 +0.12(+1.68%)
Nov 07, 2022 6.900 7.260 6.900 7.140 5,780 +0.30(+4.39%)
Nov 04, 2022 6.780 6.900 6.540 6.840 3,617 +0.20(+3.05%)
Nov 03, 2022 6.840 6.962 6.638 6.638 3,532 -0.20(-2.95%)
Nov 02, 2022 6.720 6.930 6.420 6.839 7,515 +0.13(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.