Indicators

Virtuoso Acquisition Corp Cl A (NQ: VOSO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2021				14.51	0	+4.43(+43.95%)
Nov 17, 2021	10.05	10.18	10.05	10.08	265,289	+0.15(+1.51%)
Nov 16, 2021	9.750	10.08	9.750	9.930	194,822	+0.26(+2.69%)
Nov 15, 2021	10.11	10.49	9.630	9.670	3,585,760	-0.33(-3.30%)
Nov 12, 2021	9.980	10.47	9.900	10.00	1,718,484	+0.00(+0.00%)
Nov 11, 2021	9.990	10.00	9.980	10.00	2,319,167	+0.02(+0.20%)
Nov 10, 2021	10.00			9.980	5,213,473	+0.00(+0.00%)
Nov 09, 2021	9.980	9.990	9.970	9.980	159,966	+0.00(+0.00%)
Nov 08, 2021	10.00	10.00	9.970	9.980	1,438,121	-0.02(-0.20%)
Nov 05, 2021	10.01	10.01	9.985	10.00	200,970	+0.01(+0.05%)
Nov 04, 2021	10.01	10.01	9.990	9.995	43,032	-0.01(-0.05%)
Nov 03, 2021	9.990	10.01	9.980	10.00	353,907	+0.00(+0.00%)
Nov 02, 2021	10.01	10.01	9.980	10.00	110,417	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.