Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prelude Therapeutics Inc (NQ: PRLD )

4.120 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.680 9.930 266,274 +0.25(+2.58%)
Jan 28, 2022 9.040 9.690 9.000 9.680 315,341 +0.52(+5.68%)
Jan 27, 2022 8.990 9.450 8.910 9.160 375,460 +0.17(+1.89%)
Jan 26, 2022 9.460 9.730 8.870 8.990 338,562 -0.41(-4.36%)
Jan 25, 2022 9.310 9.690 9.010 9.400 200,847 -0.11(-1.16%)
Jan 24, 2022 8.680 9.630 8.550 9.510 293,658 +0.64(+7.22%)
Jan 21, 2022 8.850 9.180 8.630 8.870 252,701 +0.07(+0.80%)
Jan 20, 2022 9.400 9.740 8.710 8.800 274,278 -0.50(-5.38%)
Jan 19, 2022 8.950 9.590 8.950 9.300 378,802 +0.44(+4.97%)
Jan 18, 2022 9.230 9.300 8.680 8.860 359,407 -0.66(-6.93%)
Jan 14, 2022 9.520 0 +0.43(+4.73%)
Jan 13, 2022 9.370 9.520 8.960 9.090 353,350 -0.23(-2.47%)
Jan 12, 2022 9.820 9.875 9.160 9.320 281,785 -0.52(-5.28%)
Jan 11, 2022 9.700 10.49 9.525 9.840 219,393 +0.08(+0.82%)
Jan 10, 2022 9.510 9.940 9.050 9.760 610,385 -0.29(-2.89%)
Jan 07, 2022 10.40 10.80 9.970 10.05 160,697 -0.43(-4.10%)
Jan 06, 2022 10.14 10.63 9.719 10.48 358,382 +0.16(+1.55%)
Jan 05, 2022 10.56 11.30 9.720 10.32 652,367 -1.11(-9.71%)
Jan 04, 2022 13.26 13.40 11.14 11.43 720,771 -1.79(-13.54%)
Jan 03, 2022 12.50 13.39 12.29 13.22 246,529 +0.77(+6.18%)
Dec 31, 2021 12.88 13.12 12.35 12.45 342,749 -0.31(-2.43%)
Dec 30, 2021 12.27 13.05 12.25 12.76 236,215 +0.35(+2.82%)
Dec 29, 2021 12.79 12.98 12.12 12.41 217,608 -0.24(-1.90%)
Dec 28, 2021 12.15 13.22 12.15 12.65 350,901 +0.09(+0.72%)
Dec 27, 2021 13.67 13.73 12.36 12.56 359,493 -1.17(-8.52%)
Dec 23, 2021 13.55 14.15 13.30 13.73 781,209 +0.46(+3.47%)
Dec 22, 2021 13.50 13.55 12.82 13.27 426,495 -0.40(-2.93%)
Dec 21, 2021 13.67 14.79 13.50 13.67 823,800 +0.37(+2.78%)
Dec 20, 2021 13.68 13.80 12.75 13.30 633,841 -0.40(-2.92%)
Dec 17, 2021 13.36 14.50 12.51 13.70 2,438,224 +0.03(+0.22%)
Dec 16, 2021 14.92 15.57 13.53 13.67 835,674 +0.37(+2.78%)
Dec 15, 2021 11.90 13.38 11.51 13.30 748,378 +1.41(+11.86%)
Dec 14, 2021 11.86 12.11 10.96 11.89 584,241 -0.22(-1.82%)
Dec 13, 2021 13.97 13.97 12.01 12.11 421,866 -1.69(-12.25%)
Dec 10, 2021 13.51 14.10 13.33 13.80 456,052 +0.24(+1.77%)
Dec 09, 2021 14.66 14.74 13.46 13.56 220,243 -0.99(-6.80%)
Dec 08, 2021 14.90 15.21 14.34 14.55 255,595 -0.21(-1.42%)
Dec 07, 2021 14.37 15.11 13.99 14.76 437,408 +0.92(+6.65%)
Dec 06, 2021 14.09 14.89 13.38 13.84 310,705 -0.06(-0.43%)
Dec 03, 2021 14.30 14.45 13.70 13.90 325,234 -0.37(-2.59%)
Dec 02, 2021 13.74 14.60 13.45 14.27 279,887 +0.52(+3.78%)
Dec 01, 2021 14.42 14.42 13.58 13.75 391,876 -0.54(-3.78%)
Nov 30, 2021 13.75 14.34 13.72 14.29 320,553 +0.54(+3.93%)
Nov 29, 2021 14.46 14.46 13.53 13.75 294,112 -0.25(-1.79%)
Nov 26, 2021 14.50 14.50 13.67 14.00 153,329 -0.31(-2.17%)
Nov 24, 2021 14.27 14.90 13.61 14.31 246,110 -0.04(-0.28%)
Nov 23, 2021 13.91 14.44 13.03 14.35 311,857 +0.75(+5.51%)
Nov 22, 2021 14.59 14.65 13.21 13.60 281,347 -0.86(-5.95%)
Nov 19, 2021 14.19 14.80 14.05 14.46 221,210 +0.02(+0.14%)
Nov 18, 2021 15.94 14.52 14.10 14.44 350,698 -1.23(-7.85%)
Nov 17, 2021 15.95 16.11 15.10 15.67 280,115 -0.35(-2.18%)
Nov 16, 2021 15.84 16.49 15.36 16.02 349,711 +0.17(+1.07%)
Nov 15, 2021 15.79 16.50 15.65 15.85 229,338 -0.35(-2.16%)
Nov 12, 2021 16.93 17.00 15.90 16.20 262,090 -0.56(-3.34%)
Nov 11, 2021 17.24 17.31 16.60 16.76 162,066 -0.40(-2.33%)
Nov 10, 2021 17.07 17.16 152,428 -0.04(-0.23%)
Nov 09, 2021 17.31 18.08 16.59 17.20 229,363 -0.20(-1.15%)
Nov 08, 2021 17.47 17.73 17.15 17.40 204,009 +0.22(+1.28%)
Nov 05, 2021 18.00 18.00 16.87 17.18 277,014 -0.80(-4.45%)
Nov 04, 2021 18.46 18.79 17.84 17.98 185,768 -0.52(-2.81%)
Nov 03, 2021 18.49 18.93 18.01 18.50 292,482 +0.17(+0.93%)
Nov 02, 2021 18.39 18.61 17.65 18.33 219,038 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.