Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hall of Fame Resort & Ent WT (NQ: HOFVW )

0.0110 +0.0030 (+37.50%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1950 0.2001 0.1600 0.1850 125,190 -0.01(-5.13%)
Jan 28, 2022 0.2099 0.2099 0.1606 0.1950 23,689 +0.02(+9.55%)
Jan 27, 2022 0.2101 0.2101 0.1700 0.1780 50,697 -0.03(-15.20%)
Jan 26, 2022 0.2150 0.2150 0.1950 0.2099 36,423 +0.00(+0.24%)
Jan 25, 2022 0.2300 0.2300 0.2000 0.2094 92,858 +0.01(+4.70%)
Jan 24, 2022 0.1899 0.2200 0.1899 0.2000 85,305 +0.01(+5.26%)
Jan 21, 2022 0.2291 0.2291 0.1800 0.1900 77,545 -0.04(-16.52%)
Jan 20, 2022 0.2298 0.2298 0.2201 0.2276 15,540 +0.01(+3.45%)
Jan 19, 2022 0.2396 0.2397 0.2100 0.2200 33,956 -0.00(-2.00%)
Jan 18, 2022 0.2400 0.2400 0.2200 0.2245 51,435 -0.01(-2.39%)
Jan 14, 2022 0.2300 0 -0.01(-4.17%)
Jan 13, 2022 0.2696 0.2868 0.2300 0.2400 25,073 -0.01(-4.00%)
Jan 12, 2022 0.2500 0.2787 0.2500 0.2500 23,610 +0.01(+3.69%)
Jan 11, 2022 0.2987 0.3300 0.2400 0.2411 110,223 -0.02(-7.34%)
Jan 10, 2022 0.2800 0.2968 0.2401 0.2602 50,327 +0.00(+0.08%)
Jan 07, 2022 0.2500 0.2698 0.2400 0.2600 82,557 +0.02(+6.60%)
Jan 06, 2022 0.2803 0.2803 0.2361 0.2439 26,951 -0.03(-9.67%)
Jan 05, 2022 0.2900 0.2999 0.2400 0.2700 81,599 -0.02(-6.90%)
Jan 04, 2022 0.2903 0.3290 0.2660 0.2900 49,462 +0.00(+0.00%)
Jan 03, 2022 0.2930 0.3099 0.2700 0.2900 106,941 +0.00(+0.00%)
Dec 31, 2021 0.2300 0.2900 0.2300 0.2900 54,062 +0.01(+1.75%)
Dec 30, 2021 0.2480 0.2850 0.2400 0.2850 178,240 +0.04(+18.75%)
Dec 29, 2021 0.2600 0.2850 0.2226 0.2400 206,685 -0.02(-7.69%)
Dec 28, 2021 0.3299 0.3300 0.2502 0.2600 131,709 -0.03(-10.34%)
Dec 27, 2021 0.3700 0.3898 0.2789 0.2900 200,943 -0.09(-23.66%)
Dec 23, 2021 0.3299 0.3923 0.3100 0.3799 148,533 +0.05(+15.05%)
Dec 22, 2021 0.3400 0.3600 0.3000 0.3302 10,724 +0.00(+0.12%)
Dec 21, 2021 0.3150 0.3300 0.2500 0.3298 73,111 -0.00(-0.06%)
Dec 20, 2021 0.3300 0.3301 0.3201 0.3300 27,405 -0.00(-0.03%)
Dec 17, 2021 0.3469 0.3469 0.3201 0.3301 41,430 -0.02(-5.69%)
Dec 16, 2021 0.3800 0.4000 0.3300 0.3500 31,770 -0.01(-2.23%)
Dec 15, 2021 0.3461 0.3898 0.3250 0.3580 67,448 -0.04(-9.07%)
Dec 14, 2021 0.3751 0.3937 0.3400 0.3937 22,659 +0.01(+3.61%)
Dec 13, 2021 0.3598 0.3800 0.3501 0.3800 15,581 -0.00(-0.24%)
Dec 10, 2021 0.4050 0.4273 0.3510 0.3809 33,640 -0.04(-9.29%)
Dec 09, 2021 0.4800 0.4800 0.4003 0.4199 34,678 -0.00(-0.02%)
Dec 08, 2021 0.4500 0.4500 0.3300 0.4200 126,244 +0.04(+10.53%)
Dec 07, 2021 0.4025 0.4025 0.3700 0.3800 70,629 -0.01(-2.54%)
Dec 06, 2021 0.4125 0.4218 0.3201 0.3899 45,675 -0.01(-1.29%)
Dec 03, 2021 0.4139 0.4139 0.3700 0.3950 22,309 -0.01(-1.25%)
Dec 02, 2021 0.3800 0.4213 0.3500 0.4000 32,689 +0.03(+9.23%)
Dec 01, 2021 0.4600 0.4600 0.3515 0.3662 86,944 -0.05(-12.39%)
Nov 30, 2021 0.3400 0.4971 0.3400 0.4180 33,048 -0.00(-0.48%)
Nov 29, 2021 0.4399 0.4499 0.3892 0.4200 34,750 -0.01(-2.55%)
Nov 26, 2021 0.4899 0.4899 0.3302 0.4310 13,126 +0.02(+5.12%)
Nov 24, 2021 0.5200 0.5250 0.3800 0.4100 80,575 -0.01(-2.38%)
Nov 23, 2021 0.4203 0.4797 0.3802 0.4200 116,591 +0.00(+0.00%)
Nov 22, 2021 0.4899 0.5394 0.4000 0.4200 109,427 -0.03(-6.67%)
Nov 19, 2021 0.4151 0.5356 0.4151 0.4500 160,054 +0.04(+11.08%)
Nov 18, 2021 0.4800 0.4051 0.4051 0.4051 225,279 -0.06(-13.81%)
Nov 17, 2021 0.5100 0.5195 0.4500 0.4700 163,640 -0.03(-6.00%)
Nov 16, 2021 0.5936 0.5936 0.4911 0.5000 119,740 -0.08(-13.76%)
Nov 15, 2021 0.5002 0.5799 0.5000 0.5798 56,045 +0.09(+18.33%)
Nov 12, 2021 0.5598 0.5598 0.4900 0.4900 234,723 -0.04(-7.55%)
Nov 11, 2021 0.5900 0.5900 0.5000 0.5300 50,619 +0.00(+0.36%)
Nov 10, 2021 0.6200 0.5250 0.5281 73,530 -0.07(-11.98%)
Nov 09, 2021 0.6498 0.6498 0.5400 0.6000 132,625 +0.02(+3.45%)
Nov 08, 2021 0.6000 0.6100 0.5700 0.5800 72,300 +0.01(+1.33%)
Nov 05, 2021 0.5500 0.6107 0.5500 0.5724 24,666 +0.03(+5.34%)
Nov 04, 2021 0.6396 0.6396 0.5313 0.5434 41,408 -0.03(-4.67%)
Nov 03, 2021 0.5756 0.6098 0.5525 0.5700 31,424 -0.01(-1.71%)
Nov 02, 2021 0.5888 0.6499 0.5105 0.5799 46,650 -0.04(-6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.