Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edison Nation Inc (NQ: EDNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 11, 2020 1.797 1.797 0 +0.00(+0.00%)
Nov 10, 2020 1.670 1.760 1.670 1.740 102,967 +0.07(+4.19%)
Nov 09, 2020 1.760 1.760 1.670 1.670 56,421 -0.08(-4.57%)
Nov 06, 2020 1.670 1.790 1.610 1.750 49,400 +0.08(+4.79%)
Nov 05, 2020 1.630 1.690 1.590 1.670 111,697 +0.03(+1.83%)
Nov 04, 2020 1.670 1.690 1.570 1.640 56,208 -0.06(-3.53%)
Nov 03, 2020 1.630 1.700 1.580 1.700 134,863 +0.07(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.